Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 16:32:14

Search Icon
INÍCIO/AZZA3

AZZA3 AZZAS 2154 ON

    • R$ 25,51

    0,38 arrow +1,512%

    • R$ 25,63

      Máxima

    • R$ 24,46

      Mínima

    • 2.862.600,00

      Volume

    • 23/10/26, 16:32:10

      Último Negócio

    • R$ 25,29

      Abertura

    • R$ 71,68

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 50,00%

      Desvio Padrão (1a)

    • 110,54%

      IV (1a)

    • 60,02%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AZZAB8780R$ 17,091
00008,780000
000AZZAN878
AZZAB9780R$ 16,131
00009,780000
-0.020,10R$ 0,10AZZAN978
AZZAB9880R$ 16,031
00009,880000
000AZZAN988
AZZAB1430R$ 11,761
000014,330000
000AZZAN143
AZZAB1550R$ 10,561
000015,580000
000AZZAN155
AZZAB165R$ 8,00R$ 9,651
000016,530000
-0.110,80R$ 0,80AZZAN165
AZZAB1700R$ 9,171
000017,0300,810,410
-0.110,70R$ 0,70AZZAN170
AZZAB185R$ 0,84R$ 7,731
000018,5300088,636
-0.171,66R$ 1,66AZZAN185
AZZAB202R$ 2,77R$ 6,051
000020,280000
000AZZAN202
AZZAB2120R$ 5,091
000021,280000
-0.050,08R$ 0,08AZZAN212
AZZAB225R$ 1,95R$ 3,891
000022,530000
000AZZAN225
AZZAB2270R$ 3,651
000022,780000
000AZZAN227
AZZAB242R$ 4,00R$ 4,000.68
000024,280000
-0.050,03R$ 0,03AZZAN242
AZZAB2470R$ 1,731
000024,780000
-0.353,50R$ 3,50AZZAN247
AZZAB252R$ 2,04R$ 2,040.67
01,022,05025,280000
-0.336,34R$ 6,34AZZAN252
AZZAB2620R$ 0,291
000026,280000
000AZZAN262
AZZAB2650R$ 0,051
000026,530000
000AZZAN265
AZZAB267R$ 5,15R$ 5,150.6
000026,7802,801,400
-0.453,35R$ 3,35AZZAN267
AZZAB319R$ 3,35R$ 3,350.49
02,4404,8929,530000
-0.525,88R$ 5,88AZZAN319
AZZAB302000
000030,280000
-13,5460AZZAN302
AZZAB392R$ 1,45R$ 1,450.26
00,9001,7939,280000
-112,1820AZZAN392
AZZAB412R$ 0,17R$ 0,170.06
000041,280000
-114,1010AZZAN412
AZZAB800R$ 0,12R$ 0,120.03
00,0700,1477,530000
-148,8860AZZAN800
AZZAB830000
000080,530000
-151,764R$ 51,39AZZAN830