AZZA3 AZZAS 2154 ON
- R$ 15,96
-0,08
-0,499%- R$ 16,75
Máxima
- R$ 15,95
Mínima
- 2.901.600,00
Volume
- 05/08/26, 17:59:25
Último Negócio
- R$ 16,20
Abertura
- R$ 47,43
Volume Financeiro
- R$ 16,75
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 50,00%
Desvio Padrão (1a)
- 54,75%
IV (1a)
- 46,17%
EWMA (1a)
- -0,29
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias15/10/2027 - 300 dias17/12/2027 - 343 dias20/04/2028 - 429 dias16/06/2028 - 467 dias18/08/2028 - 512 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZZAJ943 | 0 | R$ 6,77 | 1 | 0 | 0 | 0 | 0 | 9,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAV943 | ||
| AZZAJ963 | 0 | R$ 6,58 | 1 | 0 | 0 | 0 | 0 | 9,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAV963 | ||
| AZZAJ983 | 0 | R$ 6,38 | 1 | 0 | 0 | 0 | 0 | 9,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAV983 | ||
| AZZAJ100 | 0 | R$ 6,19 | 1 | 0 | 0 | 0 | 0 | 10,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAV100 | ||
| AZZAJ105 | 0 | R$ 5,70 | 1 | 0 | 0 | 0 | 0 | 10,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAV105 | ||
| AZZAJ110 | 0 | R$ 5,21 | 1 | 0 | 0 | 0 | 0 | 11,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAV110 | ||
| AZZAJ115 | 0 | R$ 4,72 | 1 | 0 | 0 | 0 | 0 | 11,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAV115 | ||
| AZZAJ120 | 0 | R$ 4,24 | 1 | 0 | 0 | 0 | 0 | 12,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAV120 | ||
| AZZAJ125 | 0 | R$ 3,75 | 1 | 0 | 0 | 0 | 0 | 12,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAV125 | ||
| AZZAJ130 | 0 | R$ 3,26 | 1 | 0 | 0 | 0 | 0 | 13,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAV130 | ||
| AZZAJ132 | 0 | R$ 3,02 | 1 | 0 | 0 | 0 | 0 | 13,28 | 0 | 0 | 0 | 0 | -0.13 | 0,25 | R$ 0,25 | AZZAV132 | ||
| AZZAJ135 | 0 | R$ 2,77 | 1 | 0 | 0 | 0 | 0 | 13,53 | 0 | 0 | 0 | 0 | -0.16 | 0,34 | R$ 0,34 | AZZAV135 | ||
| AZZAJ137 | R$ 5,60 | R$ 5,60 | 0.73 | 0 | 0 | 0 | 0 | 13,78 | 0,50 | 0,15 | 0,33 | 0 | -0.17 | 0,34 | R$ 0,34 | AZZAV137 | ||
| AZZAJ140 | 0 | R$ 2,29 | 1 | 0 | 0 | 0 | 0 | 14,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAV140 | ||
| AZZAJ142 | 0 | R$ 2,04 | 1 | 0 | 0 | 0 | 0 | 14,28 | 0 | 0 | 0 | 0 | -0.21 | 0,41 | R$ 0,41 | AZZAV142 | ||
| AZZAJ145 | 0 | R$ 1,80 | 1 | 0 | 0 | 0 | 0 | 14,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAV145 | ||
| AZZAJ147 | 0 | R$ 1,56 | 1 | 0 | 0 | 0 | 0 | 14,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAV147 | ||
| AZZAJ150 | 0 | R$ 1,31 | 1 | 0 | 0 | 0 | 0 | 15,03 | 0 | 0 | 0 | 0 | -0.31 | 0,82 | R$ 0,82 | AZZAV150 | ||
| AZZAJ152 | R$ 3,35 | R$ 3,35 | 0.65 | 0 | 0 | 0 | 0 | 15,28 | 0 | 0 | 0 | -22,619 | -0.32 | 0,65 | R$ 0,65 | AZZAV152 | ||
| AZZAJ155 | 0 | R$ 0,83 | 1 | 0 | 0 | 0 | 0 | 15,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAV155 | ||
| AZZAJ157 | 0 | R$ 0,58 | 1 | 0 | 0 | 0 | 0 | 15,78 | 0 | 0 | 0 | 0 | -0.39 | 1,00 | R$ 1,00 | AZZAV157 | ||
| AZZAJ160 | 0 | R$ 0,34 | 1 | 0 | 0 | 0 | 0 | 16,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAV160 | ||
| AZZAJ162 | 0 | R$ 0,09 | 1 | 0 | 0 | 0 | 0 | 16,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAV162 | ||
| AZZAJ165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,53 | 0 | 0 | 0 | 0 | -1 | 0,149 | 0 | AZZAV165 | ||
| AZZAJ167 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,78 | 1,75 | 0 | 0,88 | 4,575 | -0.5 | 1,60 | R$ 1,60 | AZZAV167 | ||
| AZZAJ170 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,03 | 0 | 0 | 0 | 0 | -1 | 0,636 | 0 | AZZAV170 | ||
| AZZAJ172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,28 | 0 | 0 | 0 | 0 | -0.56 | 1,82 | R$ 1,82 | AZZAV172 | ||
| AZZAJ175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,53 | 0 | 0 | 0 | 0 | -1 | 1,124 | 0 | AZZAV175 | ||
| AZZAJ177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,78 | 0 | 0 | 0 | 0 | -0.64 | 2,00 | R$ 2,00 | AZZAV177 | ||
| AZZAJ180 | R$ 0,78 | R$ 0,78 | 0.37 | 0 | 0 | 0 | 0 | 18,03 | 0 | 0 | 0 | 0 | -0.94 | 1,637 | R$ 1,61 | AZZAV180 | ||
| AZZAJ182 | R$ 1,05 | R$ 1,05 | 0.39 | 0 | 0 | 0 | 0 | 18,28 | 0 | 0 | 0 | 0 | -0.91 | 1,91 | R$ 1,91 | AZZAV182 | ||
| AZZAJ185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,53 | 0 | 0 | 0 | 0 | -1 | 2,098 | 0 | AZZAV185 | ||
| AZZAJ187 | R$ 0,61 | R$ 0,61 | 0.3 | 0 | 0 | 0 | 0 | 18,78 | 0 | 0 | 0 | 0 | -0.71 | 2,90 | R$ 2,90 | AZZAV187 | ||
| AZZAJ190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,03 | 0 | 0 | 0 | 0 | -0.73 | 3,09 | R$ 3,09 | AZZAV190 | ||
| AZZAJ208 | R$ 0,50 | R$ 0,50 | 0.26 | 0 | 0 | 0 | 0 | 19,28 | 0 | 1,33 | 0,67 | 0 | -0.98 | 2,841 | R$ 2,13 | AZZAV208 | ||
| AZZAJ195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,53 | 0 | 0 | 0 | 0 | -1 | 3,073 | 0 | AZZAV195 | ||
| AZZAJ197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,78 | 0 | 0 | 0 | 0 | -0.71 | 4,00 | R$ 4,00 | AZZAV197 | ||
| AZZAJ200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,03 | 0 | 0 | 0 | 0 | -1 | 3,56 | R$ 2,66 | AZZAV200 | ||
| AZZAJ202 | R$ 0,65 | R$ 0,65 | 0.27 | 0 | 0,09 | 0,18 | 0 | 20,28 | 0 | 0 | 0 | 0 | -0.68 | 4,714 | R$ 2,80 | AZZAV202 | ||
| AZZAJ205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,53 | 0 | 0 | 0 | 0 | -0.84 | 4,30 | R$ 4,30 | AZZAV205 | ||
| AZZAJ210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,03 | 0 | 0 | 0 | 0 | -1 | 4,535 | 0 | AZZAV210 | ||
| AZZAJ215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,53 | 0 | 0 | 0 | 0 | -1 | 5,022 | 0 | AZZAV215 | ||
| AZZAJ217 | R$ 0,20 | R$ 0,20 | 0.12 | -60,00 | 0 | 0 | 0 | 21,78 | 0 | 0 | 0 | 0 | -0.91 | 5,38 | R$ 5,20 | AZZAV217 | ||
| AZZAJ220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,03 | 0 | 0 | 0 | 0 | -1 | 5,509 | 0 | AZZAV220 | ||
| AZZAJ225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,53 | 0 | 0 | 0 | 0 | -1 | 5,996 | 0 | AZZAV225 | ||
| AZZAJ230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,03 | 0 | 0 | 0 | 0 | -1 | 6,484 | 0 | AZZAV230 | ||
| AZZAJ237 | R$ 0,56 | R$ 0,56 | 0.2 | 0 | 0 | 0 | 0 | 23,78 | 0 | 1,83 | 0,92 | 0 | -0.55 | 9,99 | R$ 6,35 | AZZAV237 | ||
| AZZAJ255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,53 | 0 | 0 | 0 | 0 | -1 | 8,92 | 0 | AZZAV255 | ||
| AZZAJ260 | R$ 0,22 | R$ 0,22 | 0.1 | 0 | 0 | 0 | 0 | 26,03 | 0 | 0 | 0 | 0 | -1 | 9,407 | 0 | AZZAV260 | ||
| AZZAJ286 | R$ 0,45 | R$ 0,45 | 0.16 | 0 | 0 | 0 | 0 | 27,03 | 0 | 0 | 0 | 0 | -1 | 10,382 | R$ 9,00 | AZZAV286 | ||
| AZZAJ282 | R$ 1,29 | R$ 1,29 | 0.28 | 0 | 0 | 0 | 0 | 28,28 | 0 | 0 | 0 | 0 | -1 | 11,60 | R$ 10,05 | AZZAV282 | ||
| AZZAJ320 | R$ 0,02 | R$ 0,02 | 0.01 | -86,667 | 0,12 | 0 | 0,24 | 29,53 | 0 | 0 | 0 | 0 | -0.93 | 12,967 | R$ 8,38 | AZZAV320 | ||
| AZZAJ340 | R$ 0,05 | R$ 0,05 | 0.03 | 0 | 0 | 0 | 0 | 34,03 | 0 | 3,84 | 1,92 | 0 | -0.94 | 17,348 | R$ 13,09 | AZZAV340 | ||
| AZZAJ390 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,03 | 0 | 0 | 0 | 0 | -1 | 22,076 | 0 | AZZAV390 |