Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 16:31:49

Search Icon
INÍCIO/AZZA3

AZZA3 AZZAS 2154 ON

    • R$ 25,53

    0,40 arrow +1,592%

    • R$ 25,63

      Máxima

    • R$ 24,46

      Mínima

    • 2.857.700,00

      Volume

    • 23/10/26, 16:31:38

      Último Negócio

    • R$ 25,29

      Abertura

    • R$ 71,56

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 50,00%

      Desvio Padrão (1a)

    • 110,54%

      IV (1a)

    • 60,02%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AZZAJ115W40R$ 14,001
000011,530000
000AZZAV115W4
AZZAJ120W40R$ 13,501
000012,030000
000AZZAV120W4
AZZAJ125W40R$ 13,001
000012,530000
000AZZAV125W4
AZZAJ130W40R$ 12,501
000013,030000
0-R$ 0,21AZZAV130W4
AZZAJ135W40R$ 12,001
000013,530000
0-R$ 0,24AZZAV135W4
AZZAJ140W40R$ 11,501
000014,030000
000AZZAV140W4
AZZAJ145W40R$ 11,001
000014,530000
0-R$ 0,25AZZAV145W4
AZZAJ150W40R$ 10,501
000015,030000
0-R$ 0,92AZZAV150W4
AZZAJ155W40R$ 10,001
000015,530000
000AZZAV155W4
AZZAJ160W40R$ 9,501
000016,030000
0-R$ 0,85AZZAV160W4
AZZAJ165W40R$ 9,001
000016,530000
0-R$ 0,05AZZAV165W4
AZZAJ170W40R$ 8,501
000017,030000
0-R$ 0,02AZZAV170W4
AZZAJ175W40R$ 8,001
000017,530000
000AZZAV175W4
AZZAJ180W40R$ 7,501
000018,030000
000AZZAV180W4
AZZAJ185W40R$ 7,001
000018,530000
000AZZAV185W4
AZZAJ190W4R$ 0,62-0
000019,030000
000AZZAV190W4
AZZAJ195W40R$ 6,001
000019,530000
000AZZAV195W4
AZZAJ200W40R$ 5,501
000020,030000
0-R$ 0,06AZZAV200W4
AZZAJ205W40R$ 5,001
000020,530000
0-R$ 0,16AZZAV205W4
AZZAJ210W40R$ 4,501
000021,030000
0-R$ 0,01AZZAV210W4
AZZAJ215W40R$ 4,001
000021,530000
0-R$ 0,30AZZAV215W4
AZZAJ220W4R$ 1,24-0
000022,03000-95,556
0-R$ 0,02AZZAV220W4
AZZAJ225W40R$ 3,001
000022,530000
0-R$ 0,13AZZAV225W4
AZZAJ230W4R$ 1,96-0
000023,030000
000AZZAV230W4
AZZAJ235W40R$ 2,001
000023,530000
000AZZAV235W4
AZZAJ240W40R$ 1,501
000024,0300,070,04-90,909
0-R$ 0,09AZZAV240W4
AZZAJ245W40R$ 1,001
000024,530000
000AZZAV245W4
AZZAJ250W4R$ 1,00-0
000025,030000
000AZZAV250W4
AZZAJ255W4R$ 0,10-0
-88,76400025,530000
0-0AZZAV255W4
AZZAJ260W4000
000026,030000
0-R$ 1,10AZZAV260W4
AZZAJ265W4R$ 0,05-0
000026,530000
-11,000AZZAV265W4
AZZAJ270W4R$ 0,21-0
000027,030000
-11,500AZZAV270W4
AZZAJ275W4R$ 0,21-0
00,0100,0127,530000
0-R$ 1,88AZZAV275W4
AZZAJ280W4R$ 0,15-0
000028,030000
-12,500AZZAV280W4
AZZAJ285W4000
000028,530000
-13,000AZZAV285W4