AZZA3 AZZAS 2154 ON
- R$ 22,38
0,03
+0,134%- R$ 22,64
Máxima
- R$ 22,10
Mínima
- 809.500,00
Volume
- 07/05/26, 13:02:24
Último Negócio
- R$ 22,31
Abertura
- R$ 18,16
Volume Financeiro
- R$ 22,64
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 50,00%
Desvio Padrão (1a)
- 50,37%
IV (1a)
- 39,88%
EWMA (1a)
- -0,29
Beta (ß)
Destaques
Séries
- 08/05/2026 - 1 dias15/05/2026 - 6 dias22/05/2026 - 11 dias29/05/2026 - 16 dias05/06/2026 - 20 dias12/06/2026 - 25 dias19/06/2026 - 30 dias17/07/2026 - 50 dias21/08/2026 - 75 dias18/09/2026 - 94 dias16/10/2026 - 113 dias19/11/2026 - 136 dias18/12/2026 - 157 dias15/01/2027 - 173 dias19/02/2027 - 198 dias19/03/2027 - 218 dias16/04/2027 - 237 dias21/05/2027 - 261 dias20/08/2027 - 325 dias15/10/2027 - 363 dias17/12/2027 - 406 dias20/04/2028 - 492 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZZAI190 | 0 | R$ 4,25 | 1 | 0 | 0 | 0 | 0 | 19,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAU190 | ||
| AZZAI192 | 0 | R$ 4,01 | 1 | 0 | 0 | 0 | 0 | 19,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAU192 | ||
| AZZAI202 | R$ 3,00 | R$ 3,06 | 1 | 0 | 0 | 0 | 0 | 20,28 | 2,00 | 0,85 | 1,43 | 0 | -0.25 | 1,13 | R$ 1,13 | AZZAU202 | ||
| AZZAI205 | 0 | R$ 2,82 | 1 | 0 | 0 | 0 | 0 | 20,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAU205 | ||
| AZZAI210 | 0 | R$ 2,35 | 1 | 0 | 0 | 0 | 0 | 21,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAU210 | ||
| AZZAI212 | 0 | R$ 2,11 | 1 | 0 | 0 | 0 | 0 | 21,28 | 0 | 0 | 0 | 0 | -0.31 | 1,45 | R$ 1,45 | AZZAU212 | ||
| AZZAI215 | 0 | R$ 1,87 | 1 | 0 | 0 | 0 | 0 | 21,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAU215 | ||
| AZZAI217 | 0 | R$ 1,63 | 1 | 0 | 0 | 0 | 0 | 21,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAU217 | ||
| AZZAI220 | 0 | R$ 1,39 | 1 | 0 | 0 | 0 | 0 | 22,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAU220 | ||
| AZZAI222 | 0 | R$ 1,15 | 1 | 0 | 0 | 0 | 0 | 22,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAU222 | ||
| AZZAI225 | 0 | R$ 0,92 | 1 | 0 | 0 | 0 | 0 | 22,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAU225 | ||
| AZZAI227 | 0 | R$ 0,68 | 1 | 0 | 0 | 0 | 0 | 22,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAU227 | ||
| AZZAI230 | 0 | R$ 0,44 | 1 | 0 | 0 | 0 | 0 | 23,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAU230 | ||
| AZZAI232 | 0 | R$ 0,20 | 1 | 0 | 0 | 0 | 0 | 23,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAU232 | ||
| AZZAI235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,53 | 0 | 0 | 0 | 0 | -0.45 | 2,56 | R$ 2,56 | AZZAU235 | ||
| AZZAI237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,78 | 0 | 0 | 0 | 0 | -0.46 | 2,60 | R$ 2,60 | AZZAU237 | ||
| AZZAI240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,03 | 0 | 0 | 0 | 0 | -1 | 0,513 | 0 | AZZAU240 | ||
| AZZAI242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,28 | 0 | 0 | 0 | 0 | -1 | 0,751 | 0 | AZZAU242 | ||
| AZZAI245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,53 | 0 | 0 | 0 | 0 | -1 | 0,989 | 0 | AZZAU245 | ||
| AZZAI247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,78 | 0 | 0 | 0 | 0 | -1 | 1,227 | 0 | AZZAU247 | ||
| AZZAI250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,03 | 0 | 0 | 0 | 0 | -1 | 1,465 | 0 | AZZAU250 | ||
| AZZAI252 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,28 | 0 | 0 | 0 | 0 | -1 | 1,703 | 0 | AZZAU252 | ||
| AZZAI255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,53 | 0 | 0 | 0 | 0 | -1 | 1,942 | 0 | AZZAU255 | ||
| AZZAI257 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,78 | 0 | 0 | 0 | 0 | -1 | 2,18 | 0 | AZZAU257 | ||
| AZZAI260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,03 | 0 | 0 | 0 | 0 | -1 | 2,418 | 0 | AZZAU260 | ||
| AZZAI262 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,28 | 0 | 0 | 0 | 0 | -0.89 | 2,75 | R$ 2,75 | AZZAU262 | ||
| AZZAI265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,53 | 0 | 0 | 0 | 0 | -1 | 2,894 | 0 | AZZAU265 | ||
| AZZAI267 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,78 | 0 | 0 | 0 | 0 | -1 | 3,132 | 0 | AZZAU267 | ||
| AZZAI270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,03 | 0 | 0 | 0 | 0 | -1 | 3,371 | 0 | AZZAU270 | ||
| AZZAI272 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,28 | 0 | 0 | 0 | 0 | -1 | 3,609 | 0 | AZZAU272 | ||
| AZZAI275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,53 | 0 | 0 | 0 | 0 | -1 | 3,847 | 0 | AZZAU275 | ||
| AZZAI277 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,78 | 0 | 0 | 0 | 0 | -1 | 4,085 | 0 | AZZAU277 | ||
| AZZAI280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,03 | 0 | 0 | 0 | 0 | -1 | 4,323 | 0 | AZZAU280 | ||
| AZZAI282 | 0 | 0 | 0 | 0 | 0,07 | 0,13 | 0 | 28,28 | 0 | 0 | 0 | 0 | -1 | 4,561 | 0 | AZZAU282 | ||
| AZZAI285 | 0 | 0 | 0 | 0 | 0,06 | 0,12 | 0 | 28,53 | 0 | 0 | 0 | 0 | -1 | 4,80 | 0 | AZZAU285 | ||
| AZZAI287 | 0 | 0 | 0 | 0 | 0,06 | 0,11 | 0 | 28,78 | 0 | 0 | 0 | 0 | -1 | 5,038 | 0 | AZZAU287 | ||
| AZZAI306 | R$ 2,64 | R$ 2,64 | 0.43 | 0 | 0,05 | 0,10 | 0 | 29,03 | 0 | 0 | 0 | 0 | -1 | 5,276 | R$ 4,13 | AZZAU306 | ||
| AZZAI320 | R$ 0,52 | R$ 0,52 | 0.2 | 0 | 0,04 | 0,08 | 0 | 29,53 | 0 | 1,46 | 0,73 | 0 | -0.6 | 8,10 | R$ 8,10 | AZZAU320 | ||
| AZZAI323 | R$ 2,07 | R$ 2,07 | 0.37 | 0 | 0,03 | 0,05 | 0 | 30,78 | 0 | 0 | 0 | 0 | -0.11 | 24,599 | R$ 5,19 | AZZAU323 | ||
| AZZAI360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,03 | 0 | 0 | 0 | 0 | -1 | 11,945 | 0 | AZZAU360 | ||
| AZZAI485 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,53 | 0 | 0 | 0 | 0 | -0.75 | 25,55 | R$ 25,55 | AZZAU485 |