AZZA3 AZZAS 2154 ON
- R$ 17,91
1,70
+10,487%- R$ 18,19
Máxima
- R$ 16,12
Mínima
- 4.191.500,00
Volume
- 19/06/26, 18:39:03
Último Negócio
- R$ 16,23
Abertura
- R$ 72,11
Volume Financeiro
- R$ 18,19
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 50,00%
Desvio Padrão (1a)
- 50,00%
IV (1a)
- 43,04%
EWMA (1a)
- -0,29
Beta (ß)
Destaques
Séries
- 26/06/2026 - 5 dias03/07/2026 - 10 dias10/07/2026 - 15 dias17/07/2026 - 20 dias24/07/2026 - 25 dias31/07/2026 - 30 dias21/08/2026 - 45 dias18/09/2026 - 64 dias16/10/2026 - 83 dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias19/03/2027 - 188 dias16/04/2027 - 207 dias21/05/2027 - 231 dias18/06/2027 - 250 dias20/08/2027 - 295 dias15/10/2027 - 333 dias17/12/2027 - 376 dias20/04/2028 - 462 dias16/06/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZZAI110 | 0 | R$ 7,24 | 1 | 0 | 0 | 0 | 0 | 11,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAU110 | ||
| AZZAI142 | 0 | R$ 4,09 | 1 | 0 | 0 | 0 | 0 | 14,28 | 0,69 | 0 | 0,35 | -24,242 | -0.11 | 0,25 | R$ 0,25 | AZZAU142 | ||
| AZZAI165 | R$ 1,65 | R$ 1,92 | 1 | 0 | 0 | 0 | 0 | 16,53 | 1,82 | 0 | 0,91 | 0 | -0.29 | 1,03 | R$ 1,03 | AZZAU165 | ||
| AZZAI177 | 0 | R$ 0,71 | 1 | 0 | 0 | 0 | 0 | 17,78 | 0 | 0 | 0 | 0 | -0.39 | 1,74 | R$ 1,74 | AZZAU177 | ||
| AZZAI190 | R$ 0,81 | R$ 0,81 | 0.45 | -25,00 | 0,35 | 0,70 | 0 | 19,03 | 0 | 0 | 0 | 0 | -1 | 0,502 | 0 | AZZAU190 | ||
| AZZAI192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,28 | 0 | 0 | 0 | 0 | -1 | 0,744 | 0 | AZZAU192 | ||
| AZZAI202 | R$ 3,00 | R$ 3,00 | 0.53 | 0 | 0 | 0 | 0 | 20,28 | 0 | 1,00 | 0,50 | 0 | -0.9 | 1,77 | R$ 1,77 | AZZAU202 | ||
| AZZAI205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,53 | 0 | 0 | 0 | 0 | -1 | 1,953 | R$ 1,71 | AZZAU205 | ||
| AZZAI207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,78 | 0 | 0 | 0 | 0 | -1 | 2,195 | 0 | AZZAU207 | ||
| AZZAI210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,03 | 0 | 0 | 0 | 0 | -1 | 2,437 | 0 | AZZAU210 | ||
| AZZAI212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,28 | 0 | 1,00 | 0,50 | 0 | -1 | 2,679 | R$ 1,90 | AZZAU212 | ||
| AZZAI215 | R$ 1,35 | R$ 1,35 | 0.39 | 0 | 0 | 0 | 0 | 21,53 | 0 | 0 | 0 | 0 | -1 | 2,921 | 0 | AZZAU215 | ||
| AZZAI217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,78 | 0 | 0 | 0 | 0 | -1 | 3,163 | 0 | AZZAU217 | ||
| AZZAI220 | R$ 0,40 | R$ 0,40 | 0.22 | 0 | 0 | 0 | 0 | 22,03 | 0 | 0 | 0 | -4,673 | -0.59 | 5,10 | R$ 5,10 | AZZAU220 | ||
| AZZAI222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,28 | 0 | 0 | 0 | 0 | -1 | 3,646 | 0 | AZZAU222 | ||
| AZZAI225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,53 | 0 | 0 | 0 | 0 | -1 | 3,888 | 0 | AZZAU225 | ||
| AZZAI227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,78 | 0 | 0 | 0 | 0 | -1 | 4,13 | 0 | AZZAU227 | ||
| AZZAI230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,03 | 0 | 0 | 0 | 0 | -1 | 4,372 | 0 | AZZAU230 | ||
| AZZAI232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,28 | 0 | 0 | 0 | 0 | -1 | 4,614 | 0 | AZZAU232 | ||
| AZZAI235 | R$ 0,84 | R$ 0,84 | 0.28 | 0 | 0 | 0 | 0 | 23,53 | 0 | 0 | 0 | 0 | -1 | 4,856 | R$ 4,50 | AZZAU235 | ||
| AZZAI237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,78 | 0 | 0 | 0 | 0 | -0.72 | 5,98 | R$ 5,98 | AZZAU237 | ||
| AZZAI240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,03 | 0 | 0 | 0 | 0 | -1 | 5,34 | R$ 3,81 | AZZAU240 | ||
| AZZAI242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,28 | 0 | 0 | 0 | 0 | -1 | 5,582 | 0 | AZZAU242 | ||
| AZZAI245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,53 | 0 | 0 | 0 | 0 | -1 | 5,823 | 0 | AZZAU245 | ||
| AZZAI247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,78 | 0 | 0 | 0 | 0 | -1 | 6,065 | 0 | AZZAU247 | ||
| AZZAI250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,03 | 0 | 0 | 0 | 0 | -1 | 6,307 | R$ 5,40 | AZZAU250 | ||
| AZZAI252 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,28 | 0 | 0 | 0 | 0 | -1 | 6,549 | 0 | AZZAU252 | ||
| AZZAI255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,53 | 0 | 0 | 0 | 0 | -1 | 6,791 | 0 | AZZAU255 | ||
| AZZAI257 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,78 | 0 | 0 | 0 | 0 | -1 | 7,033 | 0 | AZZAU257 | ||
| AZZAI260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,03 | 0 | 0 | 0 | 0 | -1 | 7,275 | 0 | AZZAU260 | ||
| AZZAI262 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,28 | 0 | 0 | 0 | 0 | -1 | 7,517 | R$ 2,75 | AZZAU262 | ||
| AZZAI265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,53 | 0 | 0 | 0 | 0 | -0.78 | 8,50 | R$ 8,50 | AZZAU265 | ||
| AZZAI267 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,78 | 0 | 0 | 0 | 0 | -1 | 8,00 | 0 | AZZAU267 | ||
| AZZAI270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,03 | 0 | 0 | 0 | 0 | -1 | 8,242 | 0 | AZZAU270 | ||
| AZZAI272 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,28 | 0 | 0 | 0 | 0 | -1 | 8,484 | 0 | AZZAU272 | ||
| AZZAI275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,53 | 0 | 0 | 0 | 0 | -1 | 8,726 | 0 | AZZAU275 | ||
| AZZAI277 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,78 | 0 | 0 | 0 | 0 | -1 | 8,968 | 0 | AZZAU277 | ||
| AZZAI280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,03 | 0 | 0 | 0 | 0 | -1 | 9,21 | 0 | AZZAU280 | ||
| AZZAI282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,28 | 0 | 0 | 0 | 0 | -1 | 9,452 | 0 | AZZAU282 | ||
| AZZAI285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,53 | 0 | 0 | 0 | 0 | -1 | 9,693 | 0 | AZZAU285 | ||
| AZZAI287 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,78 | 0 | 0 | 0 | 0 | -1 | 9,935 | 0 | AZZAU287 | ||
| AZZAI306 | R$ 2,64 | R$ 2,64 | 0.4 | 0 | 0 | 0 | 0 | 29,03 | 0 | 0 | 0 | 0 | -0.38 | 16,884 | R$ 4,13 | AZZAU306 | ||
| AZZAI320 | R$ 0,52 | R$ 0,52 | 0.16 | 0 | 0 | 0 | 0 | 29,53 | 0 | 2,26 | 1,13 | 0 | -1 | 10,661 | R$ 8,49 | AZZAU320 | ||
| AZZAI323 | R$ 2,07 | R$ 2,07 | 0.35 | 0 | 0 | 0 | 0 | 30,78 | 0 | 0 | 0 | 0 | -1 | 11,87 | R$ 5,19 | AZZAU323 | ||
| AZZAI360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,03 | 0 | 0 | 0 | 0 | -1 | 16,95 | 0 | AZZAU360 | ||
| AZZAI485 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,53 | 0 | 0 | 0 | 0 | -0.85 | 29,77 | R$ 29,77 | AZZAU485 | ||
| AZZAI590 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,03 | 0 | 0 | 0 | 0 | -1 | 39,203 | 0 | AZZAU590 | ||
| AZZAI595 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,53 | 0 | 0 | 0 | 0 | -1 | 39,687 | 0 | AZZAU595 | ||
| AZZAI600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,03 | 0 | 0 | 0 | 0 | -1 | 40,17 | 0 | AZZAU600 | ||
| AZZAI605 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,53 | 0 | 0 | 0 | 0 | -1 | 40,654 | 0 | AZZAU605 | ||
| AZZAI610 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,03 | 0 | 0 | 0 | 0 | -1 | 41,138 | 0 | AZZAU610 | ||
| AZZAI615 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,53 | 0 | 0 | 0 | 0 | -1 | 41,622 | 0 | AZZAU615 | ||
| AZZAI620 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,03 | 0 | 0 | 0 | 0 | -1 | 42,106 | 0 | AZZAU620 | ||
| AZZAI625 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,53 | 0 | 0 | 0 | 0 | -1 | 42,589 | 0 | AZZAU625 | ||
| AZZAI630 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,03 | 0 | 0 | 0 | 0 | -1 | 43,073 | 0 | AZZAU630 | ||
| AZZAI635 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,53 | 0 | 0 | 0 | 0 | -1 | 43,557 | 0 | AZZAU635 | ||
| AZZAI640 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,03 | 0 | 0 | 0 | 0 | -1 | 44,041 | 0 | AZZAU640 | ||
| AZZAI645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,53 | 0 | 0 | 0 | 0 | -1 | 44,524 | 0 | AZZAU645 | ||
| AZZAI650 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,03 | 0 | 0 | 0 | 0 | -1 | 45,008 | 0 | AZZAU650 | ||
| AZZAI655 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,53 | 0 | 0 | 0 | 0 | -0.8 | 46,75 | R$ 46,75 | AZZAU655 | ||
| AZZAI660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,03 | 0 | 0 | 0 | 0 | -0.78 | 47,47 | R$ 47,47 | AZZAU660 | ||
| AZZAI665 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,53 | 0 | 0 | 0 | 0 | -1 | 46,459 | 0 | AZZAU665 | ||
| AZZAI920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,03 | 0 | 0 | 0 | 0 | -1 | 71,131 | R$ 68,05 | AZZAU920 |