AZZA3 AZZAS 2154 ON
- R$ 15,96
-0,08
-0,499%- R$ 16,75
Máxima
- R$ 15,95
Mínima
- 2.901.600,00
Volume
- 05/08/26, 17:59:25
Último Negócio
- R$ 16,20
Abertura
- R$ 47,43
Volume Financeiro
- R$ 16,75
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 50,00%
Desvio Padrão (1a)
- 54,75%
IV (1a)
- 46,17%
EWMA (1a)
- -0,29
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias15/10/2027 - 300 dias17/12/2027 - 343 dias20/04/2028 - 429 dias16/06/2028 - 467 dias18/08/2028 - 512 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZZAI964W1 | 0 | R$ 6,43 | 1 | 0 | 0 | 0 | 0 | 9,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAU964W1 | ||
| AZZAI984W1 | 0 | R$ 6,23 | 1 | 0 | 0 | 0 | 0 | 9,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAU984W1 | ||
| AZZAI100W1 | 0 | R$ 6,03 | 1 | 0 | 0 | 0 | 0 | 10,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAU100W1 | ||
| AZZAI105W1 | 0 | R$ 5,54 | 1 | 0 | 0 | 0 | 0 | 10,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAU105W1 | ||
| AZZAI110W1 | 0 | R$ 5,04 | 1 | 0 | 0 | 0 | 0 | 11,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAU110W1 | ||
| AZZAI115W1 | 0 | R$ 4,55 | 1 | 0 | 0 | 0 | 0 | 11,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAU115W1 | ||
| AZZAI120W1 | 0 | R$ 4,06 | 1 | 0 | 0 | 0 | 0 | 12,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAU120W1 | ||
| AZZAI125W1 | 0 | R$ 3,56 | 1 | 0 | 0 | 0 | 0 | 12,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAU125W1 | ||
| AZZAI130W1 | 0 | R$ 3,07 | 1 | 0 | 0 | 0 | 0 | 13,04 | 0 | 0 | 0 | 0 | -0.06 | 0,06 | R$ 0,06 | AZZAU130W1 | ||
| AZZAI135W1 | 0 | R$ 2,57 | 1 | 0 | 0 | 0 | 0 | 13,54 | 0 | 0 | 0 | 0 | -0.09 | 0,10 | R$ 0,10 | AZZAU135W1 | ||
| AZZAI140W1 | 0 | R$ 2,08 | 1 | 0 | 0 | 0 | 0 | 14,04 | 0 | 0 | 0 | 0 | -0.14 | 0,16 | R$ 0,16 | AZZAU140W1 | ||
| AZZAI145W1 | 0 | R$ 1,58 | 1 | 0 | 0 | 0 | 0 | 14,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAU145W1 | ||
| AZZAI150W1 | 0 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 15,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAU150W1 | ||
| AZZAI155W1 | 0 | R$ 0,60 | 1 | 0 | 0 | 0 | 0 | 15,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAU155W1 | ||
| AZZAI157W1 | 0 | R$ 0,35 | 1 | 0 | 0 | 0 | 0 | 15,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAU157W1 | ||
| AZZAI160W1 | 0 | R$ 0,10 | 1 | 0 | 0 | 0 | 0 | 16,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAU160W1 | ||
| AZZAI162W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,29 | 0 | 0 | 0 | 0 | -1 | 0,146 | 0 | AZZAU162W1 | ||
| AZZAI165W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,54 | 0 | 0 | 0 | 0 | -1 | 0,393 | 0 | AZZAU165W1 | ||
| AZZAI167W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,79 | 0 | 0 | 0 | 0 | -1 | 0,641 | 0 | AZZAU167W1 | ||
| AZZAI170W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,04 | 0 | 0 | 0 | 0 | -1 | 0,888 | 0 | AZZAU170W1 | ||
| AZZAI172W1 | R$ 0,55 | R$ 0,55 | 0.36 | -25,676 | 0 | 0 | 0 | 17,29 | 0 | 0 | 0 | 0 | -1 | 1,135 | 0 | AZZAU172W1 | ||
| AZZAI175W1 | R$ 0,55 | R$ 0,55 | 0.34 | 0 | 0 | 0 | 0 | 17,54 | 0 | 0 | 0 | 0 | -1 | 1,382 | 0 | AZZAU175W1 | ||
| AZZAI177W1 | R$ 0,39 | R$ 0,39 | 0.28 | 5,405 | 0 | 0 | 0 | 17,79 | 0 | 0 | 0 | 0 | -1 | 1,629 | 0 | AZZAU177W1 | ||
| AZZAI180W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,04 | 0 | 0 | 0 | 0 | -1 | 1,876 | 0 | AZZAU180W1 | ||
| AZZAI182W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,29 | 0 | 0 | 0 | 0 | -1 | 2,124 | 0 | AZZAU182W1 | ||
| AZZAI185W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,54 | 0 | 0 | 0 | 0 | -1 | 2,371 | 0 | AZZAU185W1 | ||
| AZZAI190W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,04 | 0 | 0 | 0 | 0 | -1 | 2,865 | 0 | AZZAU190W1 | ||
| AZZAI195W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,54 | 0 | 0 | 0 | 0 | -1 | 3,36 | 0 | AZZAU195W1 | ||
| AZZAI200W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,04 | 0 | 0 | 0 | 0 | -1 | 3,854 | 0 | AZZAU200W1 | ||
| AZZAI205W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,54 | 0 | 0 | 0 | 0 | -1 | 4,348 | 0 | AZZAU205W1 | ||
| AZZAI210W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,04 | 0 | 0 | 0 | 0 | -1 | 4,843 | 0 | AZZAU210W1 | ||
| AZZAI215W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,54 | 0 | 0 | 0 | 0 | -1 | 5,337 | 0 | AZZAU215W1 | ||
| AZZAI220W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,04 | 0 | 0 | 0 | 0 | -1 | 5,831 | 0 | AZZAU220W1 | ||
| AZZAI225W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,54 | 0 | 0 | 0 | 0 | -1 | 6,326 | 0 | AZZAU225W1 | ||
| AZZAI230W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,04 | 0 | 0 | 0 | 0 | -1 | 6,82 | 0 | AZZAU230W1 | ||
| AZZAI235W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,54 | 0 | 0 | 0 | 0 | -1 | 7,314 | 0 | AZZAU235W1 | ||
| AZZAI240W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,04 | 0 | 0 | 0 | 0 | -1 | 7,809 | 0 | AZZAU240W1 | ||
| AZZAI245W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,54 | 0 | 0 | 0 | 0 | -1 | 8,303 | 0 | AZZAU245W1 | ||
| AZZAI250W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,04 | 0 | 0 | 0 | 0 | -1 | 8,797 | 0 | AZZAU250W1 | ||
| AZZAI255W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,54 | 0 | 0 | 0 | 0 | -1 | 9,292 | 0 | AZZAU255W1 |