CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AZZAF697 | 0 | R$ 22,86 | 1 | | 0 | 0 | 0 | 0 | 4,01 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | AZZAR697 |
| AZZAF797 | 0 | R$ 21,90 | 1 | | 0 | 0 | 0 | 0 | 5,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAR797 |
| AZZAF160 | 0 | R$ 11,24 | 1 | | 0 | 0 | 0 | 0 | 16,01 | 0 | 0,04 | 0,02 | 0 | | -0.03 | 0,10 | R$ 0,10 | AZZAR160 |
| AZZAF240 | 0 | R$ 3,48 | 1 | | 0 | 0 | 0 | 0 | 24,01 | 0 | 0 | 0 | 10,989 | | -0.24 | 1,01 | R$ 1,01 | AZZAR240 |
| AZZAF250 | 0 | R$ 2,51 | 1 | | 0 | 0 | 0 | 0 | 25,01 | 0 | 0,40 | 0,20 | 0 | | -0.29 | 1,24 | R$ 1,24 | AZZAR250 |
| AZZAF252 | R$ 2,75 | R$ 2,75 | 0.77 | | 0 | 0,50 | 1,00 | 0 | 25,26 | 0 | 0 | 0 | 0 | | -0.3 | 1,20 | R$ 1,20 | AZZAR252 |
| AZZAF255 | 0 | R$ 2,03 | 1 | | 0 | 0 | 0 | 0 | 25,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAR255 |
| AZZAF257 | R$ 3,09 | R$ 3,09 | 0.67 | | 0 | 0 | 0 | 0 | 25,76 | 0 | 0 | 0 | 0 | | -0.35 | 1,87 | R$ 1,87 | AZZAR257 |
| AZZAF260 | R$ 2,64 | R$ 2,64 | 0.67 | | 0 | 0 | 0 | 0 | 26,01 | 3,06 | 0 | 1,53 | 0 | | -0.35 | 1,43 | R$ 1,43 | AZZAR260 |
| AZZAF350 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,01 | 0 | 0 | 0 | 0 | | -1 | 7,176 | 0 | AZZAR350 |
| AZZAF437 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,76 | 0 | 0 | 0 | 0 | | -1 | 15,654 | R$ 14,00 | AZZAR437 |
| AZZAF440 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,01 | 0 | 0 | 0 | 0 | | -0.71 | 18,00 | R$ 18,00 | AZZAR440 |
| AZZAF490 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,01 | 0 | 0 | 0 | 0 | | -1 | 20,742 | 0 | AZZAR490 |
| AZZAF510 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,01 | 0 | 0 | 0 | 0 | | -0.92 | 23,00 | R$ 23,00 | AZZAR510 |
| AZZAF1 | R$ 0,10 | R$ 0,10 | 0.03 | | 0 | 0 | 0 | 0 | 54,56 | 0 | 2,24 | 1,12 | 0 | | -1 | 26,12 | R$ 25,50 | AZZAR1 |
| AZZAF605 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,56 | 0 | 0 | 0 | 0 | | -0.85 | 32,91 | R$ 32,91 | AZZAR605 |
| AZZAF610 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,06 | 0 | 0 | 0 | 0 | | -1 | 32,419 | 0 | AZZAR610 |
| AZZAF615 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,56 | 0 | 0 | 0 | 0 | | -1 | 32,903 | 0 | AZZAR615 |
| AZZAF620 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,06 | 0 | 0 | 0 | 0 | | -0.96 | 33,53 | R$ 33,53 | AZZAR620 |
| AZZAF625 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,56 | 0 | 0 | 0 | 0 | | -1 | 33,872 | 0 | AZZAR625 |
| AZZAF630 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,06 | 0 | 0 | 0 | 0 | | -1 | 34,357 | 0 | AZZAR630 |
| AZZAF635 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,56 | 0 | 0 | 0 | 0 | | -1 | 34,841 | 0 | AZZAR635 |
| AZZAF725 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 72,56 | 0 | 0 | 0 | 0 | | -0.92 | 44,00 | R$ 44,00 | AZZAR725 |
| AZZAF735 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 73,56 | 0 | 0 | 0 | 0 | | -1 | 44,531 | 0 | AZZAR735 |
-2,727%