CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AZZAF150W1 | 0 | R$ 7,49 | 1 | | 0 | 0 | 0 | 0 | 15,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAR150W1 |
| AZZAF155W1 | 0 | R$ 7,00 | 1 | | 0 | 0 | 0 | 0 | 15,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAR155W1 |
| AZZAF160W1 | 0 | R$ 6,50 | 1 | | 0 | 0 | 0 | 0 | 16,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAR160W1 |
| AZZAF165W1 | 0 | R$ 6,01 | 1 | | 0 | 0 | 0 | 0 | 16,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAR165W1 |
| AZZAF170W1 | 0 | R$ 5,51 | 1 | | 0 | 0 | 0 | 0 | 17,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAR170W1 |
| AZZAF175W1 | 0 | R$ 5,02 | 1 | | 0 | 0 | 0 | 0 | 17,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAR175W1 |
| AZZAF180W1 | 0 | R$ 4,53 | 1 | | 0 | 0 | 0 | 0 | 18,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAR180W1 |
| AZZAF185W1 | 0 | R$ 4,03 | 1 | | 0 | 0 | 0 | 0 | 18,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAR185W1 |
| AZZAF190W1 | 0 | R$ 3,54 | 1 | | 0 | 0 | 0 | 0 | 19,03 | 0 | 0 | 0 | 0 | | -0.13 | 0,25 | R$ 0,25 | AZZAR190W1 |
| AZZAF195W1 | 0 | R$ 3,04 | 1 | | 0 | 0 | 0 | 0 | 19,53 | 0 | 0 | 0 | 0 | | -0.17 | 0,35 | R$ 0,35 | AZZAR195W1 |
| AZZAF200W1 | 0 | R$ 2,55 | 1 | | 0 | 0 | 0 | 0 | 20,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAR200W1 |
| AZZAF205W1 | 0 | R$ 2,05 | 1 | | 0 | 0 | 0 | 0 | 20,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAR205W1 |
| AZZAF210W1 | 0 | R$ 1,56 | 1 | | 0 | 0 | 0 | 0 | 21,03 | 0 | 0 | 0 | 0 | | -0.3 | 0,72 | R$ 0,72 | AZZAR210W1 |
| AZZAF215W1 | 0 | R$ 1,06 | 1 | | 0 | 0 | 0 | 0 | 21,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAR215W1 |
| AZZAF220W1 | 0 | R$ 0,57 | 1 | | 0 | 0,10 | 0,20 | 0 | 22,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAR220W1 |
| AZZAF225W1 | 0 | R$ 0,07 | 1 | | 0 | 0 | 0 | 0 | 22,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAR225W1 |
| AZZAF230W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,03 | 0 | 0 | 0 | 0 | | -0.55 | 1,13 | R$ 1,13 | AZZAR230W1 |
| AZZAF235W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,53 | 0 | 0 | 0 | 0 | | -0.62 | 1,52 | R$ 1,52 | AZZAR235W1 |
| AZZAF240W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,03 | 0 | 0 | 0 | 0 | | -1 | 1,413 | 0 | AZZAR240W1 |
| AZZAF245W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,53 | 0 | 0 | 0 | 0 | | -1 | 1,908 | 0 | AZZAR245W1 |
| AZZAF250W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,03 | 0 | 0 | 0 | 0 | | -1 | 2,403 | 0 | AZZAR250W1 |
| AZZAF255W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,53 | 0 | 0 | 0 | 0 | | -1 | 2,898 | 0 | AZZAR255W1 |
| AZZAF260W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,03 | 0 | 0 | 0 | 0 | | -1 | 3,393 | 0 | AZZAR260W1 |
| AZZAF265W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,53 | 0 | 0 | 0 | 0 | | -1 | 3,888 | 0 | AZZAR265W1 |
| AZZAF270W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,03 | 0 | 0 | 0 | 0 | | -1 | 4,383 | 0 | AZZAR270W1 |
| AZZAF275W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,53 | 0 | 0 | 0 | 0 | | -1 | 4,877 | 0 | AZZAR275W1 |
| AZZAF280W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,03 | 0 | 0 | 0 | 0 | | -1 | 5,372 | 0 | AZZAR280W1 |
| AZZAF285W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,53 | 0 | 0 | 0 | 0 | | -1 | 5,867 | 0 | AZZAR285W1 |
| AZZAF290W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,03 | 0 | 0 | 0 | 0 | | -1 | 6,362 | 0 | AZZAR290W1 |
| AZZAF295W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,53 | 0 | 0 | 0 | 0 | | -1 | 6,857 | 0 | AZZAR295W1 |
+0,089%