Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/AZZA3

AZZA3 AZZAS 2154 ON

    • R$ 17,91

    1,70 arrow +10,487%

    • R$ 18,19

      Máxima

    • R$ 16,12

      Mínima

    • 4.191.500,00

      Volume

    • 19/06/26, 18:39:03

      Último Negócio

    • R$ 16,23

      Abertura

    • R$ 72,11

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 50,00%

      Desvio Padrão (1a)

    • 50,00%

      IV (1a)

    • 43,04%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AZZAF152W40R$ 2,691
000015,260000
-0.060,05R$ 0,05AZZAR152W4
AZZAF157W40R$ 2,191
000015,76000-76,471
-0.060,04R$ 0,04AZZAR157W4
AZZAF162W4R$ 0,39R$ 1,691
000016,26000-50,00
-0.170,20R$ 0,20AZZAR162W4
AZZAF167W4R$ 0,55R$ 1,191
14,58300016,76000-39,655
-0.260,35R$ 0,35AZZAR167W4
AZZAF172W4R$ 0,24R$ 0,691
71,42900017,260000
-0.370,72R$ 0,72AZZAR172W4
AZZAF177W40R$ 0,201
000017,760000
000AZZAR177W4
AZZAF182W4R$ 0,28R$ 0,280.4
000018,2600,030,020
-10,303R$ 0,30AZZAR182W4
AZZAF187W4000
00,2500,5018,760000
-0.611,37R$ 1,37AZZAR187W4
AZZAF192W4000
000019,260000
-11,300AZZAR192W4
AZZAF197W4R$ 0,05R$ 0,050.09
66,66700019,760000
-11,7990AZZAR197W4
AZZAF202W4R$ 0,13R$ 0,130.14
000020,260000
-0.633,35R$ 3,35AZZAR202W4
AZZAF207W4000
000020,760000
-0.73,50R$ 3,50AZZAR207W4
AZZAF212W4000
000021,260000
-0.773,74R$ 3,74AZZAR212W4
AZZAF217W4000
000021,760000
-13,7940AZZAR217W4
AZZAF222W4000
000022,260000
-14,2930AZZAR222W4
AZZAF227W4000
000022,760000
-0.616,53R$ 6,53AZZAR227W4
AZZAF232W4000
000023,260000
-15,290AZZAR232W4
AZZAF237W4000
000023,760000
-15,7890AZZAR237W4
AZZAF242W4000
000024,260000
-16,2880AZZAR242W4
AZZAF247W4000
000024,760000
-16,7860AZZAR247W4
AZZAF252W4000
000025,260000
-17,2850AZZAR252W4
AZZAF257W4000
000025,760000
-17,7840AZZAR257W4
AZZAF262W4000
000026,260000
-18,2820AZZAR262W4
AZZAF267W4000
000026,760000
-18,7810AZZAR267W4
AZZAF272W4000
000027,260000
-19,280AZZAR272W4
AZZAF277W4000
000027,760000
-19,7790AZZAR277W4
AZZAF282W4000
000028,260000
-110,2770AZZAR282W4
AZZAF287W4000
000028,760000
-110,7760AZZAR287W4
AZZAF292W4000
000029,260000
-111,2750AZZAR292W4
AZZAF297W4000
000029,760000
-111,7730AZZAR297W4