CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AZZAA310 | R$ 0,24 | R$ 3,71 | 1 | | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | | -0.23 | 0,84 | R$ 0,84 | AZZAM310 |
| AZZAA312 | R$ 0,13 | R$ 3,47 | 1 | | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | | -0.24 | 0,91 | R$ 0,91 | AZZAM312 |
| AZZAA315 | 0 | R$ 3,23 | 1 | | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAM315 |
| AZZAA317 | R$ 0,68 | R$ 2,99 | 1 | | 0 | 0,34 | 0,68 | 0 | 31,75 | 0 | 0 | 0 | 0 | | -0.3 | 1,60 | R$ 1,60 | AZZAM317 |
| AZZAA320 | R$ 4,25 | R$ 4,25 | 0.7 | | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | | -0.31 | 1,80 | R$ 1,80 | AZZAM320 |
| AZZAA322 | R$ 0,05 | R$ 2,51 | 1 | | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | | -0.34 | 3,15 | R$ 3,15 | AZZAM322 |
| AZZAA325 | R$ 0,02 | R$ 2,27 | 1 | | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | | -0.3 | 1,17 | R$ 1,17 | AZZAM325 |
| AZZAA327 | R$ 0,18 | R$ 2,03 | 1 | | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | | -0.35 | 2,40 | R$ 2,40 | AZZAM327 |
| AZZAA330 | R$ 0,01 | R$ 1,79 | 1 | | 0 | 0,01 | 0,02 | 0 | 33,00 | 0 | 0 | 0 | 0 | | -0.35 | 1,81 | R$ 1,81 | AZZAM330 |
-0,12%