AZZA3 AZZAS 2154 ON
- R$ 28,72
0,07
+0,244%- R$ 29,01
Máxima
- R$ 28,25
Mínima
- 2.494.100,00
Volume
- 31/10/25, 18:39:12
Último Negócio
- R$ 28,67
Abertura
- R$ 71,36
Volume Financeiro
- R$ 29,01
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 52,00%
Desvio Padrão (1a)
- 38,09%
IV (1a)
- 45,81%
EWMA (1a)
- 0,31
Beta (ß)
Destaques
Séries
- 07/11/2025 - 4 dias14/11/2025 - 9 dias21/11/2025 - 14 dias28/11/2025 - 19 dias05/12/2025 - 24 dias19/12/2025 - 34 dias16/01/2026 - 50 dias20/02/2026 - 75 dias20/03/2026 - 95 dias17/04/2026 - 114 dias15/05/2026 - 132 dias19/06/2026 - 156 dias17/07/2026 - 176 dias21/08/2026 - 201 dias18/09/2026 - 220 dias16/10/2026 - 239 dias19/11/2026 - 262 dias18/12/2026 - 283 dias15/01/2027 - 299 dias19/02/2027 - 324 dias19/03/2027 - 344 dias21/05/2027 - 387 dias15/10/2027 - 489 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AZZAA162 | 0 | R$ 12,88 | 1 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAM162 | ||
| AZZAA180 | 0 | R$ 11,18 | 1 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAM180 | ||
| AZZAA215 | 0 | R$ 7,77 | 1 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAM215 | ||
| AZZAA220 | 0 | R$ 7,28 | 1 | 0 | 0 | 0 | 0 | 22,00 | 0,64 | 0 | 0,32 | 0 | -0.09 | 0,31 | R$ 0,31 | AZZAM220 | ||
| AZZAA225 | 0 | R$ 6,79 | 1 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | -0.15 | 0,84 | R$ 0,84 | AZZAM225 | ||
| AZZAA227 | 0 | R$ 6,55 | 1 | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAM227 | ||
| AZZAA230 | 0 | R$ 6,31 | 1 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | -0.11 | 0,35 | R$ 0,35 | AZZAM230 | ||
| AZZAA235 | 0 | R$ 5,82 | 1 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | -0.13 | 0,43 | R$ 0,43 | AZZAM235 | ||
| AZZAA240 | 0 | R$ 5,33 | 1 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAM240 | ||
| AZZAA245 | 0 | R$ 4,84 | 1 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAM245 | ||
| AZZAA250 | 0 | R$ 4,36 | 1 | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAM250 | ||
| AZZAA255 | 0 | R$ 3,87 | 1 | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | -0.23 | 1,00 | R$ 1,00 | AZZAM255 | ||
| AZZAA257 | 0 | R$ 3,63 | 1 | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAM257 | ||
| AZZAA260 | R$ 2,70 | R$ 3,38 | 1 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | -0.23 | 0,85 | R$ 0,85 | AZZAM260 | ||
| AZZAA265 | 0 | R$ 2,89 | 1 | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAM265 | ||
| AZZAA267 | 0 | R$ 2,65 | 1 | 0 | 0 | 0 | 0 | 26,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAM267 | ||
| AZZAA270 | 0 | R$ 2,41 | 1 | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | -0.32 | 1,64 | R$ 1,64 | AZZAM270 | ||
| AZZAA272 | 0 | R$ 2,16 | 1 | 0 | 0 | 0 | 0 | 27,25 | 0 | 0 | 0 | 0 | -0.2 | 0,34 | R$ 0,34 | AZZAM272 | ||
| AZZAA275 | R$ 1,80 | R$ 1,92 | 1 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAM275 | ||
| AZZAA280 | R$ 2,66 | R$ 2,66 | 0.65 | 1,141 | 1,33 | 0 | 2,66 | 28,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AZZAM280 | ||
| AZZAA285 | R$ 1,58 | R$ 1,58 | 0.66 | 0 | 0 | 0 | 0 | 28,50 | 4,53 | 0 | 2,27 | 1,176 | -0.39 | 1,72 | R$ 1,72 | AZZAM285 | ||
| AZZAA290 | R$ 2,49 | R$ 2,49 | 0.57 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | -0.37 | 0,42 | R$ 0,42 | AZZAM290 | ||
| AZZAA300 | R$ 0,23 | R$ 0,23 | 0.33 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | -1 | 0,516 | R$ 0,24 | AZZAM300 | ||
| AZZAA305 | R$ 0,27 | R$ 0,27 | 0.28 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | -0.53 | 2,74 | R$ 2,74 | AZZAM305 | ||
| AZZAA310 | R$ 1,10 | R$ 1,10 | 0.4 | 0 | 0 | 0 | 0 | 31,00 | 0 | 1,00 | 0,50 | 0 | -0.47 | 5,36 | R$ 5,36 | AZZAM310 | ||
| AZZAA312 | R$ 0,13 | R$ 0,13 | 0.16 | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | -0.62 | 2,80 | R$ 2,80 | AZZAM312 | ||
| AZZAA315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,50 | 0 | 2,00 | 1,00 | 0 | -0.71 | 2,50 | R$ 2,50 | AZZAM315 | ||
| AZZAA317 | R$ 0,68 | R$ 0,68 | 0.31 | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | -1 | 2,222 | R$ 1,60 | AZZAM317 | ||
| AZZAA320 | R$ 0,49 | R$ 0,49 | 0.26 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | -0.57 | 4,55 | R$ 4,55 | AZZAM320 | ||
| AZZAA322 | R$ 0,05 | R$ 0,05 | 0.07 | 0 | 0 | 0 | 0 | 32,25 | 0 | 0 | 0 | 0 | -0.76 | 3,15 | R$ 3,15 | AZZAM322 | ||
| AZZAA325 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | -0.56 | 5,396 | R$ 1,17 | AZZAM325 | ||
| AZZAA327 | R$ 0,18 | R$ 0,18 | 0.14 | 0 | 0 | 0 | 0 | 32,75 | 0 | 0 | 0 | 0 | -0.64 | 4,631 | R$ 2,40 | AZZAM327 | ||
| AZZAA330 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0,01 | 0,01 | 0 | 33,00 | 0 | 2,15 | 1,08 | 0 | -0.51 | 7,19 | R$ 7,19 | AZZAM330 | ||
| AZZAA340 | R$ 0,03 | R$ 0,03 | 0.04 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | -0.37 | 13,59 | R$ 2,80 | AZZAM340 | ||
| AZZAA357 | 0 | 0 | 0 | 0 | 0,53 | 0 | 1,05 | 35,75 | 0 | 0 | 0 | 0 | -0.98 | 6,135 | R$ 5,53 | AZZAM357 | ||
| AZZAA362 | R$ 0,20 | R$ 0,20 | 0.1 | 0 | 0 | 0 | 0 | 36,25 | 0 | 0 | 0 | 0 | -0.38 | 15,977 | R$ 6,10 | AZZAM362 | ||
| AZZAA365 | R$ 0,05 | R$ 0,05 | 0.04 | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | -1 | 6,851 | R$ 5,60 | AZZAM365 | ||
| AZZAA407 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,75 | 0 | 0 | 0 | 0 | -1 | 10,992 | 0 | AZZAM407 | ||
| AZZAA22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,50 | 0 | 0 | 0 | 0 | -1 | 13,672 | 0 | AZZAM22 | ||
| AZZAA497 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | -1 | 19,763 | 0 | AZZAM497 | ||
| AZZAA700 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | -0.8 | 41,25 | R$ 41,25 | AZZAM700 |