CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AZZAE256 | 0 | R$ 1,02 | 1 | | 0 | 0 | 0 | 0 | 25,61 | 0 | 0 | 0 | 0 | | -0.39 | 2,22 | R$ 2,22 | AZZAQ256 |
| AZZAE270 | R$ 5,83 | R$ 5,83 | 0.63 | | 0 | 0 | 0 | 0 | 26,11 | 0 | 0 | 0 | 0 | | -0.42 | 2,00 | R$ 2,00 | AZZAQ270 |
| AZZAE282 | R$ 2,33 | R$ 2,33 | 0.51 | | 0 | 0 | 0 | 0 | 27,36 | 0 | 0,43 | 0,22 | 0 | | -0.49 | 2,89 | R$ 2,89 | AZZAQ282 |
| AZZAE281 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,11 | 0 | 0 | 0 | 0 | | -1 | 1,355 | 0 | AZZAQ281 |
| AZZAE320 | R$ 2,21 | R$ 2,21 | 0.41 | | 0 | 0 | 0 | 0 | 31,11 | 0 | 0 | 0 | 0 | | -0.99 | 4,208 | R$ 3,51 | AZZAQ320 |
| AZZAE332 | R$ 1,20 | R$ 1,20 | 0.3 | | 0 | 0 | 0 | 0 | 32,36 | 0 | 0 | 0 | 0 | | -0.81 | 5,863 | R$ 4,21 | AZZAQ332 |
| AZZAE352 | R$ 0,88 | R$ 0,88 | 0.23 | | 0 | 0 | 0 | 0 | 34,36 | 0 | 0 | 0 | 0 | | -1 | 7,282 | 0 | AZZAQ352 |
| AZZAE490 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,11 | 0 | 1,75 | 0,88 | 0 | | -0.22 | 35,711 | R$ 19,25 | AZZAQ490 |
+1,77%