Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 13:02:29

Search Icon
INÍCIO/AZZA3

AZZA3 AZZAS 2154 ON

    • R$ 22,38

    0,03 arrow +0,134%

    • R$ 22,64

      Máxima

    • R$ 22,10

      Mínima

    • 809.500,00

      Volume

    • 07/05/26, 13:02:24

      Último Negócio

    • R$ 22,31

      Abertura

    • R$ 18,16

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 50,00%

      Desvio Padrão (1a)

    • 50,37%

      IV (1a)

    • 39,88%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AZZAE177W20R$ 4,611
000017,780,0500,030
-0.020,02R$ 0,02AZZAQ177W2
AZZAE182W20R$ 4,111
000018,280000
-0.080,14R$ 0,14AZZAQ182W2
AZZAE187W20R$ 3,611
000018,780000
-0.060,08R$ 0,08AZZAQ187W2
AZZAE192W20R$ 3,111
000019,280000
-0.040,03R$ 0,03AZZAQ192W2
AZZAE197W20R$ 2,611
000019,7800,020,01-37,50
-0.060,05R$ 0,05AZZAQ197W2
AZZAE202W2R$ 1,92R$ 2,111
000020,2800,030,020
-0.080,06R$ 0,06AZZAQ202W2
AZZAE207W20R$ 1,611
000020,780000
-0.150,13R$ 0,13AZZAQ207W2
AZZAE212W2R$ 0,59R$ 1,111
000021,280,3300,17-68,75
-0.260,30R$ 0,30AZZAQ212W2
AZZAE217W20R$ 0,611
000021,7800064,286
-0.350,46R$ 0,46AZZAQ217W2
AZZAE222W2R$ 1,00R$ 1,000.54
00,010,01022,281,3700,695,00
-0.460,63R$ 0,63AZZAQ222W2
AZZAE227W2R$ 0,56R$ 0,560.43
00,010,01022,780000
-0.51,82R$ 1,82AZZAQ227W2
AZZAE232W2R$ 0,47R$ 0,470.35
00,030,06023,280000
-0.621,52R$ 1,52AZZAQ232W2
AZZAE237W2R$ 0,27R$ 0,270.25
-20,58800023,780000
-0.612,33R$ 2,33AZZAQ237W2
AZZAE242W2R$ 0,20R$ 0,200.19
-20,000,220,040,4024,280000
-0.692,50R$ 2,50AZZAQ242W2
AZZAE247W2R$ 0,23R$ 0,230.19
00,1200,2324,780000
-0.972,40R$ 2,40AZZAQ247W2
AZZAE252W2R$ 0,10R$ 0,100.1
00,0800,1525,280000
-12,8870AZZAQ252W2
AZZAE257W2R$ 0,13R$ 0,130.11
00,0500,0925,780000
-13,3870AZZAQ257W2
AZZAE262W2000
00,0100,0226,280000
-13,8860AZZAQ262W2
AZZAE267W2000
00,0100,0126,780000
-14,3860AZZAQ267W2
AZZAE272W2000
00,0100,0127,280000
-14,8860AZZAQ272W2
AZZAE277W2000
00,0100,0127,780000
-15,3860AZZAQ277W2
AZZAE282W2000
00,0100,0128,280000
-15,8850AZZAQ282W2
AZZAE287W2000
00,0100,0128,780000
-16,3850AZZAQ287W2
AZZAE292W2000
000029,280000
-16,8850AZZAQ292W2
AZZAE297W2000
000029,780000
-17,3850AZZAQ297W2
AZZAE302W2000
000030,280000
-17,8840AZZAQ302W2
AZZAE307W2000
000030,780000
-18,3840AZZAQ307W2
AZZAE312W2000
000031,280000
-18,8840AZZAQ312W2
AZZAE317W2000
000031,780000
-19,3840AZZAQ317W2
AZZAE322W2000
000032,280000
-19,8830AZZAQ322W2