CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AZZAE256 | 0 | R$ 3,23 | 1 | | 0 | 0 | 0 | 0 | 24,03 | 2,05 | 0,70 | 1,38 | -12,50 | | -0.25 | 0,98 | R$ 0,98 | AZZAQ256 |
| AZZAE270 | R$ 5,83 | R$ 5,83 | 0.68 | | 0 | 0 | 0 | 0 | 24,53 | 0 | 0,80 | 0,40 | 0 | | -0.26 | 1,00 | R$ 1,00 | AZZAQ270 |
| AZZAE282 | R$ 3,48 | R$ 3,48 | 0.64 | | 0 | 0 | 0 | 0 | 25,78 | 2,00 | 0,70 | 1,35 | -45,985 | | -0.35 | 1,48 | R$ 1,48 | AZZAQ282 |
| AZZAE281 | 0 | R$ 0,82 | 1 | | 0 | 0 | 0 | 0 | 26,53 | 4,00 | 0 | 2,00 | 0 | | 0 | 0 | 0 | AZZAQ281 |
| AZZAE320 | R$ 0,61 | R$ 0,61 | 0.3 | | 0 | 0 | 0 | 0 | 29,53 | 0 | 0,50 | 0,25 | 0 | | -0.47 | 6,14 | R$ 6,14 | AZZAQ320 |
| AZZAE332 | R$ 1,20 | R$ 1,20 | 0.34 | | 0 | 0 | 0 | 0 | 30,78 | 0 | 0 | 0 | 0 | | -0.69 | 4,21 | R$ 4,21 | AZZAQ332 |
| AZZAE352 | R$ 0,88 | R$ 0,88 | 0.26 | | 0 | 0 | 0 | 0 | 32,78 | 0 | 0 | 0 | 0 | | -1 | 5,207 | 0 | AZZAQ352 |
| AZZAE490 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,53 | 0 | 1,74 | 0,87 | 0 | | -0.84 | 19,25 | R$ 19,25 | AZZAQ490 |
| AZZAE715 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 71,53 | 0 | 0 | 0 | 0 | | -0.84 | 43,80 | R$ 43,80 | AZZAQ715 |
| AZZAE886 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,03 | 0 | 0 | 0 | 0 | | -0.83 | 59,00 | R$ 59,00 | AZZAQ886 |
+0,84%