CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AZZAF415 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,51 | 0 | 0 | 0 | 0 | | -1 | 16,743 | 0 | AZZAR415 |
| AZZAF417 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,76 | 0 | 0 | 0 | 0 | | -1 | 16,985 | 0 | AZZAR417 |
| AZZAF420 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,01 | 0 | 0 | 0 | 0 | | -1 | 17,227 | 0 | AZZAR420 |
| AZZAF422 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,26 | 0 | 0 | 0 | 0 | | -1 | 17,469 | 0 | AZZAR422 |
| AZZAF425 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,51 | 0 | 0 | 0 | 0 | | -1 | 17,711 | 0 | AZZAR425 |
| AZZAF427 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,76 | 0 | 0 | 0 | 0 | | -1 | 17,953 | 0 | AZZAR427 |
| AZZAF430 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,01 | 0 | 0 | 0 | 0 | | -1 | 18,195 | 0 | AZZAR430 |
| AZZAF432 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,26 | 0 | 0 | 0 | 0 | | -1 | 18,437 | 0 | AZZAR432 |
| AZZAF440 | R$ 0,25 | R$ 0,25 | 0.08 | | 0 | 0 | 0 | 0 | 43,51 | 0 | 5,73 | 2,87 | 0 | | -1 | 18,679 | R$ 10,47 | AZZAR440 |
| AZZAF437 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,76 | 0 | 0 | 0 | 0 | | -1 | 18,921 | 0 | AZZAR437 |
| AZZAF44 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,01 | 0 | 0 | 0 | 0 | | -1 | 19,163 | 0 | AZZAR44 |
| AZZAF442 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,26 | 0 | 0 | 0 | 0 | | -1 | 19,405 | 0 | AZZAR442 |
| AZZAF445 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,51 | 0 | 0 | 0 | 0 | | -1 | 19,647 | 0 | AZZAR445 |
| AZZAF447 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,76 | 0 | 0 | 0 | 0 | | -1 | 19,889 | 0 | AZZAR447 |
| AZZAF500 | R$ 0,21 | R$ 0,21 | 0.06 | | 0 | 0 | 0 | 0 | 49,51 | 0 | 0 | 0 | 0 | | -1 | 24,487 | R$ 12,10 | AZZAR500 |
| AZZAF510 | R$ 0,09 | R$ 0,09 | 0.03 | | 0 | 0 | 0 | 0 | 50,51 | 0 | 0 | 0 | 0 | | -1 | 25,455 | 0 | AZZAR510 |
+1,913%