Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/AZZA3

AZZA3 AZZAS 2154 ON

    • R$ 33,41

    -0,04 arrow -0,12%

    • R$ 34,00

      Máxima

    • R$ 33,15

      Mínima

    • 1.672.400,00

      Volume

    • 16/09/25, 20:37:05

      Último Negócio

    • R$ 33,52

      Abertura

    • R$ 55,86

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 51,00%

      Desvio Padrão (1a)

    • 41,55%

      IV (1a)

    • 48,92%

      EWMA (1a)

    • 0,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AZZAK302R$ 8,18R$ 8,180.69
000030,261,0900,55-0,909
-0.241,09R$ 1,09AZZAW302
AZZAK3070R$ 3,401
000030,760000
-0.281,44R$ 1,44AZZAW307
AZZAK3100R$ 3,161
000031,010000
-0.31,95R$ 1,95AZZAW310
AZZAK3120R$ 2,911
000031,260000
-0.312,00R$ 2,00AZZAW312
AZZAK3150R$ 2,671
000031,510000
-0.332,10R$ 2,10AZZAW315
AZZAK3170R$ 2,431
000031,760000
-0.332,10R$ 2,10AZZAW317
AZZAK320R$ 2,181
000032,010000
000AZZAW32
AZZAK322R$ 3,21R$ 3,210.67
000032,2600026,316
-0.341,68R$ 1,68AZZAW322
AZZAK325R$ 3,15R$ 3,150.65
000032,510000
-0.362,00R$ 2,00AZZAW325
AZZAK3270R$ 1,451
000032,760000
-0.382,33R$ 2,33AZZAW327
AZZAK332R$ 1,99R$ 1,990.63
000033,260000
-0.41,90R$ 1,90AZZAW332
AZZAK337R$ 2,71R$ 2,710.57
000033,760000
-0.432,33R$ 2,33AZZAW337
AZZAK342000
000034,2601,570,790
-0.462,90R$ 2,90AZZAW342
AZZAK347000
000034,760000
-0.473,70R$ 3,70AZZAW347
AZZAK352R$ 4,00R$ 4,000.53
000035,260000
-0.552,50R$ 2,50AZZAW352
AZZAK357000
000035,760000
-11,4750AZZAW357
AZZAK362R$ 1,31R$ 1,310.39
02,5005,0036,260000
-11,9630AZZAW362
AZZAK367R$ 1,19R$ 1,190.36
000036,760000
-12,4510AZZAW367
AZZAK372R$ 1,10R$ 1,100.33
00,170,33037,260000
-12,9390AZZAW372
AZZAK377R$ 1,10R$ 1,100.32
000037,760000
-13,4270AZZAW377
AZZAK382R$ 0,99R$ 0,990.29
000038,260000
-13,914R$ 0,04AZZAW382
AZZAK387R$ 0,85R$ 0,850.26
000038,760000
-14,402R$ 0,10AZZAW387
AZZAK392R$ 0,68R$ 0,680.23
000039,260000
-0.745,80R$ 5,80AZZAW392
AZZAK397R$ 0,68R$ 0,680.22
000039,760000
-15,378R$ 0,39AZZAW397
AZZAK425R$ 0,44R$ 0,440.15
7,31700042,010000
-17,573R$ 5,60AZZAW425
AZZAK490R$ 0,45R$ 0,450.12
00,4800,9648,5101,200,600
-0.9614,00R$ 14,00AZZAW490
AZZAK49R$ 0,72R$ 0,720.15
000049,010000
-114,4010AZZAW49
AZZAK495000
000049,510001,404
-0.9215,17R$ 15,17AZZAW495
AZZAK695000
000069,510000
-0.935,00R$ 35,00AZZAW695