CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AZZAI375 | 0 | R$ 2,33 | 1 | | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAU375 |
| AZZAI390 | 0 | R$ 0,88 | 1 | | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAU390 |
| AZZAI562 | R$ 0,55 | R$ 0,55 | 0.12 | | 0 | 0,47 | 0 | 0,93 | 56,25 | 0 | 0 | 0 | 0 | | -1 | 15,821 | 0 | AZZAU562 |
| AZZAI572 | R$ 1,56 | R$ 1,56 | 0.22 | | 0 | 0 | 0 | 0 | 57,25 | 0 | 0 | 0 | 0 | | -1 | 16,789 | 0 | AZZAU572 |
| AZZAI582 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,25 | 0 | 0 | 0 | 0 | | -1 | 17,757 | 0 | AZZAU582 |
| AZZAI592 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,25 | 0 | 0 | 0 | 0 | | -1 | 18,725 | 0 | AZZAU592 |
| AZZAI602 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,25 | 0 | 0 | 0 | 0 | | -1 | 19,693 | 0 | AZZAU602 |
| AZZAI612 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,25 | 0 | 0 | 0 | 0 | | -1 | 20,661 | 0 | AZZAU612 |
| AZZAI622 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 62,25 | 0 | 0 | 0 | 0 | | -1 | 21,629 | 0 | AZZAU622 |
| AZZAI632 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,25 | 0 | 0 | 0 | 0 | | -1 | 22,597 | R$ 18,87 | AZZAU632 |
| AZZAI642 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,25 | 0 | 0 | 0 | 0 | | -1 | 23,565 | R$ 20,70 | AZZAU642 |
| AZZAI17 | R$ 0,35 | R$ 0,35 | 0.07 | | 0 | 0,23 | 0 | 0,45 | 65,25 | 0 | 15,00 | 7,50 | 0 | | -0.97 | 24,617 | R$ 23,80 | AZZAU17 |
| AZZAI662 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,25 | 0 | 0 | 0 | 0 | | -1 | 25,502 | 0 | AZZAU662 |
| AZZAI672 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 67,25 | 0 | 0 | 0 | 0 | | -1 | 26,47 | 0 | AZZAU672 |
| AZZAI682 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 68,25 | 0 | 0 | 0 | 13,289 | | -0.99 | 27,45 | R$ 27,45 | AZZAU682 |
| AZZAI692 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 69,25 | 0 | 0 | 0 | 0 | | -1 | 28,406 | R$ 26,17 | AZZAU692 |
| AZZAI702 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 70,25 | 0 | 0 | 0 | 0 | | -1 | 29,374 | 0 | AZZAU702 |
| AZZAI712 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 71,25 | 0 | 0 | 0 | 0 | | -1 | 30,342 | 0 | AZZAU712 |
| AZZAI722 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 72,25 | 0 | 0 | 0 | 0 | | -1 | 31,31 | 0 | AZZAU722 |
| AZZAI732 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 73,25 | 0 | 0 | 0 | 0 | | -1 | 32,278 | 0 | AZZAU732 |
| AZZAI742 | 0 | 0 | 0 | | 0 | 0,01 | 0,01 | 0 | 74,25 | 0 | 0 | 0 | 0 | | -1 | 33,246 | 0 | AZZAU742 |
-4,025%