CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AZZAG430 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,01 | 0 | 0 | 0 | 0 | | -1 | 17,789 | 0 | AZZAS430 |
| AZZAG432 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,26 | 0 | 0 | 0 | 0 | | -1 | 18,028 | 0 | AZZAS432 |
| AZZAG440 | R$ 2,30 | R$ 2,30 | 0.31 | | 0 | 0 | 0 | 0 | 43,51 | 0 | 4,20 | 2,10 | 0 | | -0.86 | 18,889 | R$ 8,40 | AZZAS440 |
| AZZAG437 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,76 | 0 | 0 | 0 | 0 | | -1 | 18,508 | 0 | AZZAS437 |
| AZZAG44 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,01 | 0 | 0 | 0 | 0 | | -1 | 18,747 | 0 | AZZAS44 |
| AZZAG470 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,01 | 0 | 0 | 0 | 0 | | -0.78 | 23,00 | R$ 23,00 | AZZAS470 |
| AZZAG500 | R$ 8,10 | R$ 8,10 | 0.58 | | 0 | 0,50 | 0 | 1,00 | 49,51 | 0 | 0,36 | 0,18 | 0 | | -1 | 24,019 | R$ 3,95 | AZZAS500 |
| AZZAG655 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,51 | 0 | 0 | 0 | 0 | | -0.79 | 41,00 | R$ 41,00 | AZZAS655 |
+1,913%