CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AZZAG207 | 0 | R$ 12,56 | 1 | | 0 | 0 | 0 | 0 | 20,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAS207 |
| AZZAG212 | 0 | R$ 12,07 | 1 | | 0 | 0 | 0 | 0 | 21,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAS212 |
| AZZAG217 | 0 | R$ 11,59 | 1 | | 0 | 0 | 0 | 0 | 21,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAS217 |
| AZZAG222 | 0 | R$ 11,10 | 1 | | 0 | 0 | 0 | 0 | 22,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAS222 |
| AZZAG227 | 0 | R$ 10,61 | 1 | | 0 | 0 | 0 | 0 | 22,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAS227 |
| AZZAG232 | 0 | R$ 10,13 | 1 | | 0 | 0 | 0 | 0 | 23,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAS232 |
| AZZAG237 | 0 | R$ 9,64 | 1 | | 0 | 0 | 0 | 0 | 23,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAS237 |
| AZZAG242 | 0 | R$ 9,15 | 1 | | 0 | 0 | 0 | 0 | 24,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAS242 |
| AZZAG247 | 0 | R$ 8,67 | 1 | | 0 | 0 | 0 | 0 | 24,76 | 0 | 0 | 0 | 0 | | -0.07 | 0,25 | R$ 0,25 | AZZAS247 |
| AZZAG252 | 0 | R$ 8,18 | 1 | | 0 | 0 | 0 | 0 | 25,26 | 0 | 0 | 0 | -34,375 | | -0.07 | 0,21 | R$ 0,21 | AZZAS252 |
| AZZAG257 | 0 | R$ 7,69 | 1 | | 0 | 0 | 0 | 0 | 25,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAS257 |
| AZZAG262 | 0 | R$ 7,21 | 1 | | 0 | 0 | 0 | 0 | 26,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAS262 |
| AZZAG267 | 0 | R$ 6,72 | 1 | | 0 | 0 | 0 | 0 | 26,76 | 0 | 0 | 0 | 0 | | -0.13 | 0,52 | R$ 0,52 | AZZAS267 |
| AZZAG272 | 0 | R$ 6,24 | 1 | | 0 | 0 | 0 | 0 | 27,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAS272 |
| AZZAG277 | 0 | R$ 5,75 | 1 | | 0 | 0 | 0 | 0 | 27,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AZZAS277 |
| AZZAG282 | 0 | R$ 5,26 | 1 | | 0 | 0 | 0 | 0 | 28,26 | 0 | 0 | 0 | -37,50 | | -0.15 | 0,50 | R$ 0,50 | AZZAS282 |
| AZZAG287 | 0 | R$ 4,78 | 1 | | 0 | 0 | 0 | 0 | 28,76 | 0 | 0 | 0 | 0 | | -0.28 | 3,35 | R$ 3,35 | AZZAS287 |
| AZZAG430 | R$ 0,20 | R$ 0,20 | 0.08 | | 25,00 | 0 | 0 | 0 | 43,01 | 0 | 0 | 0 | 0 | | -1 | 9,09 | 0 | AZZAS430 |
| AZZAG432 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,26 | 0 | 0 | 0 | 0 | | -1 | 9,333 | 0 | AZZAS432 |
| AZZAG440 | R$ 2,30 | R$ 2,30 | 0.33 | | 0 | 1,15 | 0 | 2,30 | 43,51 | 0 | 4,20 | 2,10 | 0 | | -1 | 9,577 | R$ 8,40 | AZZAS440 |
| AZZAG437 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,76 | 0 | 0 | 0 | 0 | | -1 | 9,82 | 0 | AZZAS437 |
| AZZAG44 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,01 | 0 | 0 | 0 | 0 | | -1 | 10,063 | 0 | AZZAS44 |
| AZZAG470 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,01 | 0 | 0 | 0 | 0 | | -0.49 | 20,34 | R$ 20,34 | AZZAS470 |
| AZZAG500 | R$ 8,10 | R$ 8,10 | 0.53 | | 0 | 0 | 0 | 0 | 49,51 | 0 | 0,36 | 0,18 | 0 | | -1 | 15,415 | R$ 3,95 | AZZAS500 |
| AZZAG655 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,51 | 0 | 0 | 0 | 0 | | -0.56 | 37,50 | R$ 37,50 | AZZAS655 |
+3,084%