CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BLAUE105 | 0 | R$ 3,10 | 1 | | 0 | 0 | 0 | 0 | 10,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BLAUQ105 |
| BLAUE110 | R$ 0,50 | R$ 2,60 | 1 | | 0 | 0 | 0 | 0 | 10,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BLAUQ110 |
| BLAUE115 | 0 | R$ 2,10 | 1 | | 0 | 0 | 0 | 0 | 11,28 | 0,20 | 0 | 0,10 | 0 | | 0 | 0 | 0 | BLAUQ115 |
| BLAUE120 | 0 | R$ 1,60 | 1 | | 0 | 0 | 0 | 0 | 11,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BLAUQ120 |
| BLAUE125 | 0 | R$ 1,11 | 1 | | 0 | 0 | 0 | 0 | 12,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BLAUQ125 |
| BLAUE130 | R$ 0,40 | R$ 0,61 | 1 | | 0 | 0,75 | 0 | 1,50 | 12,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BLAUQ130 |
| BLAUE135 | R$ 0,95 | R$ 0,95 | 0.55 | | 0 | 0,52 | 0,01 | 1,02 | 13,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BLAUQ135 |
| BLAUE140 | R$ 0,02 | R$ 0,02 | 0.12 | | 100,00 | 0 | 0 | 0 | 13,78 | 0 | 0 | 0 | 0 | | -1 | 0,386 | 0 | BLAUQ140 |
| BLAUE145 | 0 | 0 | 0 | | 0 | 0,01 | 0,01 | 0 | 14,28 | 0 | 0 | 0 | 0 | | -1 | 0,884 | 0 | BLAUQ145 |
| BLAUE150 | R$ 0,20 | R$ 0,20 | 0.23 | | 0 | 0 | 0 | 0 | 14,78 | 0 | 0 | 0 | 0 | | -1 | 1,382 | 0 | BLAUQ150 |
+3,253%