CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
BLAUE105 | 0 | R$ 2,41 | 1 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BLAUQ105 |
BLAUE110 | R$ 0,50 | R$ 1,92 | 1 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BLAUQ110 |
BLAUE115 | 0 | R$ 1,43 | 1 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BLAUQ115 |
BLAUE120 | 0 | R$ 0,94 | 1 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BLAUQ120 |
BLAUE125 | 0 | R$ 0,45 | 1 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BLAUQ125 |
BLAUE130 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -1 | 0,041 | 0 | BLAUQ130 |
BLAUE135 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -1 | 0,531 | 0 | BLAUQ135 |
BLAUE140 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -1 | 1,021 | 0 | BLAUQ140 |
BLAUE145 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | -1 | 1,511 | 0 | BLAUQ145 |
BLAUE150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 1,73 | 0,87 | 0 | | -1 | 2,001 | 0 | BLAUQ150 |