CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BLAUE105 | 0 | R$ 2,45 | 1 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BLAUQ105 |
| BLAUE110 | R$ 0,50 | R$ 1,96 | 1 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BLAUQ110 |
| BLAUE115 | 0 | R$ 1,47 | 1 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BLAUQ115 |
| BLAUE120 | 0 | R$ 0,98 | 1 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BLAUQ120 |
| BLAUE125 | 0 | R$ 0,49 | 1 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BLAUQ125 |
| BLAUE130 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -1 | 0,001 | 0 | BLAUQ130 |
| BLAUE135 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -1 | 0,491 | 0 | BLAUQ135 |
| BLAUE140 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -1 | 0,981 | 0 | BLAUQ140 |
| BLAUE145 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | -1 | 1,471 | 0 | BLAUQ145 |
| BLAUE150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 1,73 | 0,87 | 0 | | -1 | 1,961 | 0 | BLAUQ150 |
+1,998%