Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/BPAN4

BPAN4 BANCO PAN PN

    • R$ 7,53

    0,09 arrow +1,21%

    • R$ 7,74

      Máxima

    • R$ 7,41

      Mínima

    • 1.362.300,00

      Volume

    • 19/03/25, 17:51:37

      Último Negócio

    • R$ 7,41

      Abertura

    • R$ 10,31

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 31,25%

      IV (1a)

    • 31,98%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BPAND900R$ 6,641
00000,900000
000BPANP90
BPAND1900R$ 5,651
00001,900000
000BPANP190
BPAND2900R$ 4,661
00002,900000
000BPANP290
BPAND3900R$ 3,671
00003,900000
000BPANP390
BPAND5200R$ 2,381
00005,200000
000BPANP520
BPAND5400R$ 2,191
00005,400000
000BPANP540
BPAND5600R$ 1,991
00005,600000
000BPANP560
BPAND5800R$ 1,791
00005,800000
-0.070,05R$ 0,05BPANP580
BPAND6000R$ 1,591
00006,000,0200,010
-0.030,01R$ 0,01BPANP600
BPAND6200R$ 1,391
00006,200000
-0.10,07R$ 0,07BPANP620
BPAND6400R$ 1,201
00006,40000-72,727
-0.070,03R$ 0,03BPANP640
BPAND6600R$ 1,001
00006,600000
-0.170,12R$ 0,12BPANP660
BPAND680R$ 1,90R$ 1,900.68
00006,800000
-0.210,15R$ 0,15BPANP680
BPAND6900R$ 0,701
00006,90000-22,222
-0.160,07R$ 0,07BPANP690
BPAND700R$ 0,46R$ 0,601
00,4500,907,000000
-0.310,36R$ 0,36BPANP700
BPAND720R$ 0,55R$ 0,550.72
10,000007,2000,100,050
-0.340,32R$ 0,32BPANP720
BPAND730R$ 0,34R$ 0,340.82
00007,300000
-0.380,41R$ 0,41BPANP730
BPAND740R$ 0,36R$ 0,360.65
00,060,1107,4000,120,060
-0.40,47R$ 0,47BPANP740
BPAND750R$ 0,12R$ 0,120.81
00,020,0407,500000
-0.430,42R$ 0,42BPANP750
BPAND760R$ 0,34R$ 0,340.53
100,000007,600000
-0.470,48R$ 0,48BPANP760
BPAND780R$ 0,28R$ 0,280.44
21,7390007,80000-46,032
-0.610,34R$ 0,34BPANP780
BPAND790R$ 0,21R$ 0,210.39
250,000007,900000
-0.530,79R$ 0,79BPANP790
BPAND800R$ 0,21R$ 0,210.36
320,000,030,0508,000000
-0.630,62R$ 0,62BPANP800
BPAND820R$ 0,13R$ 0,130.27
8,3330008,2000,380,190
-0.541,27R$ 1,27BPANP820
BPAND840R$ 0,10R$ 0,100.21
00008,400000
-10,784R$ 0,14BPANP840
BPAND860R$ 0,06R$ 0,060.15
00008,600000
-10,982R$ 0,07BPANP860
BPAND880R$ 0,52R$ 0,520.38
00,2600,528,800000
-11,18R$ 0,06BPANP880
BPAND900R$ 0,18R$ 0,180.23
00009,000000
-11,378R$ 0,10BPANP900
BPAND980R$ 0,01R$ 0,010.03
00009,800000
-12,169R$ 0,51BPANP980
BPAND107R$ 0,01R$ 0,010.02
00,0300,0510,750000
-13,110BPANP107
BPAND117000
000011,75000-1,72
-14,099R$ 4,00BPANP117
BPAND127000
000012,750000
-15,0890BPANP127