BRFS3 - BRF SA ON: Opções e cotação

INÍCIO /BRFS3

BRFS3 BRF SA ON

0,33 +1,646%
- R$ 21,55
  Máxima
- R$ 19,74
  Mínima
- 9.669.000,00
  Volume
- 01/08/25, 18:37:26
  Último Negócio
- R$ 20,30
  Abertura
- R$ 198,74
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

39,00%
Desvio Padrão (1a)
47,09%
IV (1a)

39,87%
EWMA (1a)
0,77
Beta (ß)

Destaques

Opções mais líquidas

Séries

16/01/2026 - 115 dias

20/02/2026 - 140 dias

20/03/2026 - 160 dias

17/04/2026 - 179 dias

15/05/2026 - 197 dias

19/06/2026 - 221 dias

17/07/2026 - 241 dias

21/08/2026 - 266 dias

18/09/2026 - 285 dias

16/10/2026 - 304 dias

19/11/2026 - 327 dias

18/12/2026 - 348 dias

15/01/2027 - 364 dias

19/02/2027 - 389 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
BRFSH680	0	R$ 13,61	1	0	0	0	0	6,80	0	0	0	0	0	0	0	BRFST680
BRFSH700	0	R$ 13,41	1	0	0	0	0	7,00	0	0	0	0	0	0	0	BRFST700
BRFSH720	0	R$ 13,21	1	0	0	0	0	7,20	0	0	0	0	0	0	0	BRFST720
BRFSH740	0	R$ 13,01	1	0	0	0	0	7,40	0	0	0	0	0	0	0	BRFST740
BRFSH760	0	R$ 12,82	1	0	0	0	0	7,60	0	0	0	0	0	0	0	BRFST760
BRFSH780	0	R$ 12,62	1	0	0	0	0	7,80	0	0	0	0	0	0	0	BRFST780
BRFSH800	0	R$ 12,42	1	0	0	0	0	8,00	0	0	0	0	0	0	0	BRFST800
BRFSH820	0	R$ 12,22	1	0	0	0	0	8,20	0	0	0	0	0	0	0	BRFST820
BRFSH840	0	R$ 12,02	1	0	0	0	0	8,40	0	0	0	0	0	0	0	BRFST840
BRFSH860	0	R$ 11,82	1	0	0	0	0	8,60	0	0	0	0	0	0	0	BRFST860
BRFSH880	0	R$ 11,62	1	0	0	0	0	8,80	0	0	0	0	0	0,01	R$ 0,01	BRFST880
BRFSH900	0	R$ 11,42	1	0	0	0	0	9,00	0	0	0	0	0	0	0	BRFST900
BRFSH920	R$ 15,10	R$ 11,22	1	0	0	0	0	9,20	0	0	0	0	0	0	0	BRFST920
BRFSH940	0	R$ 11,02	1	0	0	0	0	9,40	0	0	0	0	0	0	0	BRFST940
BRFSH960	0	R$ 10,82	1	0	0	0	0	9,60	0	0	0	0	0	0	0	BRFST960
BRFSH970	0	R$ 10,72	1	0	0	0	0	9,70	0	0	0	0	0	0	0	BRFST970
BRFSH980	0	R$ 10,63	1	0	0	0	0	9,80	0	0	0	0	0	0	0	BRFST980
BRFSH990	0	R$ 10,53	1	0	0	0	0	9,90	0	0	0	0	0	0	0	BRFST990
BRFSH100	R$ 12,00	R$ 12,00	0.89	0	0	0	0	10,00	0	0	0	0	0	0	0	BRFST100
BRFSH102	0	R$ 10,18	1	0	0	0	0	10,25	0	0	0	0	0	0	0	BRFST102
BRFSH105	0	R$ 9,93	1	0	0	0	0	10,50	0	0	0	0	0	0	0	BRFST105
BRFSH107	0	R$ 9,68	1	0	0	0	0	10,75	0	0	0	0	0	0	0	BRFST107
BRFSH110	R$ 10,53	R$ 10,53	0.89	0	0	0	0	11,00	0	0	0	0	0	0	0	BRFST110
BRFSH112	0	R$ 9,18	1	0	0	0	0	11,25	0	0	0	0	0	0	0	BRFST112
BRFSH115	0	R$ 8,93	1	0	0	0	0	11,50	0	0	0	0	0	0	0	BRFST115
BRFSH117	0	R$ 8,68	1	0	0	0	0	11,75	0	0	0	0	0	0	0	BRFST117
BRFSH120	R$ 10,05	R$ 10,05	0.86	0	0	0	0	12,00	0	0	0	0	-0.01	0,01	R$ 0,01	BRFST120
BRFSH122	0	R$ 8,19	1	0	0	0	0	12,25	0	0	0	0	0	0	0	BRFST122
BRFSH125	0	R$ 7,94	1	0	0	0	0	12,50	0	0	0	0	0	0	0	BRFST125
BRFSH127	R$ 7,25	R$ 7,69	1	0	0	0	0	12,75	0	0	0	0	0	0	0	BRFST127
BRFSH130	R$ 9,35	R$ 9,35	0.84	0	0	0	0	13,00	0	0	0	0	-0.01	0,02	R$ 0,02	BRFST130
BRFSH132	0	R$ 7,19	1	0	0	0	0	13,25	0	0	0	0	0	0	0	BRFST132
BRFSH135	0	R$ 6,94	1	0	0	0	0	13,50	0	0	0	0	0	0	0	BRFST135
BRFSH137	0	R$ 6,69	1	0	0	0	0	13,75	0	0	0	0	0	0	0	BRFST137
BRFSH140	R$ 9,50	R$ 9,50	0.81	0	0	0	0	14,00	0	0	0	0	-0.03	0,06	R$ 0,06	BRFST140
BRFSH142	0	R$ 6,20	1	0	0	0	0	14,25	0	0	0	0	0	0	0	BRFST142
BRFSH145	0	R$ 5,95	1	0	0	0	0	14,50	0	0	0	0	0	0	0	BRFST145
BRFSH147	0	R$ 5,70	1	0	0	0	0	14,75	0	0	0	0	0	0	0	BRFST147
BRFSH150	R$ 7,41	R$ 7,41	0.79	0	0	0	0	15,00	0,03	0	0,02	0	-0.02	0,02	R$ 0,02	BRFST150
BRFSH152	0	R$ 5,20	1	0	0	0	0	15,25	0,04	0	0,02	0	-0.05	0,09	R$ 0,09	BRFST152
BRFSH155	R$ 8,80	R$ 8,80	0.77	0	0	0	0	15,50	0,09	0	0,05	0	-0.02	0,02	R$ 0,02	BRFST155
BRFSH157	R$ 4,30	R$ 4,70	1	0	0	0	0	15,75	0	0	0	0	-0.02	0,02	R$ 0,02	BRFST157
BRFSH160	R$ 6,62	R$ 6,62	0.76	0	0	0	0	16,00	0,13	0	0,07	0	-0.02	0,02	R$ 0,02	BRFST160
BRFSH162	0	R$ 4,21	1	0	0	0	0	16,25	0	0,01	0,01	0	-0.02	0,02	R$ 0,02	BRFST162
BRFSH165	R$ 4,63	R$ 4,63	0.82	0	0	0	0	16,50	0	0	0	0	-0.04	0,04	R$ 0,04	BRFST165
BRFSH167	0	R$ 3,71	1	0	0	0	0	16,75	0,20	0	0,10	0	-0.08	0,12	R$ 0,12	BRFST167
BRFSH170	R$ 4,28	R$ 4,28	0.79	0	0	0	0	17,00	0	0	0	0	-0.07	0,08	R$ 0,08	BRFST170
BRFSH172	R$ 2,65	R$ 3,21	1	0	0	0	0	17,25	0	0	0	0	-0.05	0,05	R$ 0,05	BRFST172
BRFSH175	R$ 3,80	R$ 3,80	0.77	0	0	0	0	17,50	0	0	0	0	-0.08	0,09	R$ 0,09	BRFST175
BRFSH177	0	R$ 2,71	1	0	0	0	0	17,75	0	0,02	0,01	-84,615	-0.03	0,02	R$ 0,02	BRFST177
BRFSH180	R$ 2,45	R$ 2,46	1	0	0	0	0	18,00	0,50	0,01	0,26	0	-0.1	0,10	R$ 0,10	BRFST180
BRFSH182	0	R$ 2,21	1	0	0	0	0	18,25	0	0	0	-54,545	-0.1	0,10	R$ 0,10	BRFST182
BRFSH185	R$ 5,73	R$ 5,73	0.68	0	0	0	0	18,50	0	0,12	0,06	0	-0.2	0,32	R$ 0,32	BRFST185
BRFSH187	0	R$ 1,72	1	0	0	0	0	18,75	0	0,09	0,05	0	-0.21	0,30	R$ 0,30	BRFST187
BRFSH189	R$ 2,92	R$ 2,92	0.66	0	0	0	0	19,00	1,00	0,09	0,55	0	-0.26	0,45	R$ 0,45	BRFST189
BRFSH192	R$ 1,57	R$ 1,57	0.74	0	0	0	0	19,25	0	0,09	0,05	37,931	-0.27	0,40	R$ 0,40	BRFST192
BRFSH195	R$ 1,19	R$ 1,19	0.76	0	0	0	0	19,50	0,77	0,22	0,50	5,714	-0.34	0,74	R$ 0,74	BRFST195
BRFSH197	R$ 2,65	R$ 2,65	0.61	0	0	0	0	19,75	0	0,18	0,09	-6,977	-0.33	0,40	R$ 0,40	BRFST197
BRFSH200	R$ 1,05	R$ 1,05	0.61	-32,258	0,98	0	1,96	20,00	1,50	0,40	0,95	-9,091	-0.4	0,80	R$ 0,80	BRFST200
BRFSH202	R$ 1,50	R$ 1,50	0.56	0	0,75	0	1,50	20,25	0	0,30	0,15	7,216	-0.44	1,04	R$ 1,04	BRFST202
BRFSH205	R$ 0,78	R$ 0,78	0.51	13,043	0	0	0	20,50	0	0,38	0,19	8,929	-0.47	1,22	R$ 1,22	BRFST205
BRFSH207	R$ 0,66	R$ 0,66	0.46	13,793	0,46	0	0,92	20,75	0	0,50	0,25	8,772	-0.51	1,24	R$ 1,24	BRFST207
BRFSH210	R$ 0,47	R$ 0,47	0.4	-47,191	0,44	0,37	0,51	21,00	0	0	0	39,286	-0.53	1,56	R$ 1,56	BRFST210
BRFSH212	R$ 0,43	R$ 0,43	0.36	16,216	0	0	0	21,25	0	0	0	23,239	-0.56	1,75	R$ 1,75	BRFST212
BRFSH215	R$ 0,70	R$ 0,70	0.39	125,806	0,55	0,10	1,00	21,50	0	0,32	0,16	17,576	-0.58	1,94	R$ 1,94	BRFST215
BRFSH217	R$ 0,19	R$ 0,19	0.22	-34,483	0,31	0,11	0,50	21,75	0	0,22	0,11	21,693	-0.59	2,30	R$ 2,30	BRFST217
BRFSH220	R$ 0,20	R$ 0,20	0.21	-9,091	0,48	0	0,95	22,00	0	1,33	0,67	73,611	-0.61	2,50	R$ 2,50	BRFST220
BRFSH222	R$ 0,35	R$ 0,35	0.26	29,63	0,14	0	0,29	22,25	0	0	0	0	-0.75	2,10	R$ 2,10	BRFST222
BRFSH225	R$ 0,22	R$ 0,22	0.2	29,412	0,23	0,10	0,36	22,50	0	0,50	0,25	0	-1	2,016	R$ 1,86	BRFST225
BRFSH227	R$ 0,14	R$ 0,14	0.15	0	0,45	0,09	0,80	22,75	0	0	0	0	-1	2,265	R$ 2,01	BRFST227
BRFSH230	R$ 0,09	R$ 0,09	0.11	-10,00	0,31	0,06	0,57	23,00	0	0,66	0,33	0	-0.94	2,55	R$ 2,55	BRFST230
BRFSH232	R$ 0,10	R$ 0,10	0.11	0	0,40	0,04	0,75	23,25	0	0	0	0	-0.71	3,44	R$ 2,13	BRFST232
BRFSH235	R$ 0,06	R$ 0,06	0.07	20,00	0,45	0,01	0,89	23,50	0	1,80	0,90	0	-1	3,011	R$ 2,90	BRFST235
BRFSH237	R$ 0,18	R$ 0,18	0.14	50,00	0,09	0,02	0,15	23,75	0	0	0	0	-1	3,26	0	BRFST237
BRFSH240	R$ 0,02	R$ 0,02	0.03	0	0,01	0,01	0	24,00	0	0	0	0	-1	3,509	R$ 2,85	BRFST240
BRFSH242	R$ 0,02	R$ 0,02	0.03	0	0,01	0,01	0	24,25	0	0	0	0	-0.95	3,80	R$ 3,80	BRFST242
BRFSH245	R$ 0,19	R$ 0,19	0.13	850,00	0,10	0	0,19	24,50	0	0	0	0	-0.57	6,261	R$ 3,77	BRFST245
BRFSH247	R$ 0,06	R$ 0,06	0.06	0	0,10	0,01	0,18	24,75	0	0	0	0	-1	4,255	0	BRFST247
BRFSH250	R$ 0,02	R$ 0,02	0.03	0	0,11	0,01	0,20	25,00	0	0	0	0	-0.87	4,701	R$ 4,12	BRFST250
BRFSH252	R$ 0,02	R$ 0,02	0.03	0	0	0	0	25,25	0	0	0	0	-1	4,753	0	BRFST252
BRFSH255	R$ 0,01	R$ 0,01	0.01	0	0	0	0	25,50	0	0	0	0	-0.88	5,186	R$ 4,42	BRFST255
BRFSH257	R$ 0,01	R$ 0,01	0.01	0	0	0	0	25,75	0	0	0	0	-1	5,251	R$ 4,10	BRFST257
BRFSH260	R$ 0,03	R$ 0,03	0.03	0	0,05	0	0,10	26,00	0	0	0	0	-1	5,501	R$ 5,07	BRFST260
BRFSH262	R$ 0,02	R$ 0,02	0.02	0	0	0	0	26,25	0	0	0	0	-0.95	5,80	R$ 5,80	BRFST262
BRFSH265	R$ 0,02	R$ 0,02	0.02	0	0	0	0	26,50	0	0	0	0	-0.74	6,872	R$ 5,00	BRFST265
BRFSH267	R$ 0,01	R$ 0,01	0.01	0	0,01	0,01	0	26,75	0	0	0	0	-1	6,246	0	BRFST267
BRFSH270	R$ 0,02	R$ 0,02	0.02	0	0	0	0	27,00	0	0	0	0	-1	6,495	R$ 5,97	BRFST270
BRFSH272	R$ 0,02	R$ 0,02	0.02	0	0	0	0	27,25	0	0	0	0	-1	6,744	0	BRFST272
BRFSH275	R$ 0,10	R$ 0,10	0.07	0	0	0	0	27,50	0	0	0	0	-1	6,993	R$ 5,16	BRFST275
BRFSH277	0	0	0	0	0	0	0	27,75	0	0	0	0	-0.94	7,332	R$ 6,81	BRFST277
BRFSH280	R$ 0,05	R$ 0,05	0.04	0	0	0	0	28,00	0	0	0	0	-0.51	11,52	R$ 7,03	BRFST280
BRFSH282	0	0	0	0	0	0	0	28,25	0	0	0	0	-1	7,739	0	BRFST282
BRFSH285	R$ 0,01	R$ 0,01	0.01	0	0	0	0	28,50	0	0	0	0	-1	7,988	0	BRFST285
BRFSH287	0	0	0	0	0	0	0	28,75	0	0	0	0	-1	8,237	0	BRFST287
BRFSH290	0	0	0	0	0	0	0	29,00	0	0	0	0	-1	8,486	0	BRFST290
BRFSH292	0	0	0	0	0	0	0	29,25	0	0	0	0	-1	8,735	0	BRFST292
BRFSH295	0	0	0	0	0	0	0	29,50	0	0	0	0	-1	8,983	0	BRFST295
BRFSH297	0	0	0	0	0	0	0	29,75	0	0	0	0	-1	9,232	0	BRFST297
BRFSH300	R$ 0,01	R$ 0,01	0.01	0	0	0	0	30,00	0	0	0	0	-1	9,481	0	BRFST300
BRFSH302	0	0	0	0	0	0	0	30,25	0	0	0	0	-1	9,73	0	BRFST302
BRFSH305	0	0	0	0	0	0	0	30,50	0	0	0	0	-1	9,979	0	BRFST305
BRFSH307	0	0	0	0	0	0	0	30,75	0	0	0	0	-1	10,228	0	BRFST307
BRFSH310	0	0	0	0	0,01	0	0,02	31,00	0	0	0	0	-1	10,476	0	BRFST310
BRFSH312	0	0	0	0	0	0	0	31,25	0	0	0	0	-1	10,725	0	BRFST312
BRFSH315	0	0	0	0	0	0	0	31,50	0	0	0	0	-1	10,974	0	BRFST315
BRFSH317	0	0	0	0	0	0	0	31,75	0	0	0	0	-1	11,223	0	BRFST317
BRFSH320	0	0	0	0	0	0	0	32,00	0	0	0	0	-1	11,472	0	BRFST320
BRFSH322	0	0	0	0	0	0	0	32,25	0	0	0	0	-1	11,721	0	BRFST322
BRFSH325	0	0	0	0	0	0	0	32,50	0	0	0	0	-1	11,97	0	BRFST325
BRFSH327	0	0	0	0	0	0	0	32,75	0	0	0	0	-1	12,218	0	BRFST327
BRFSH330	0	0	0	0	0	0	0	33,00	0	0	0	0	-1	12,467	0	BRFST330
BRFSH332	0	0	0	0	0	0	0	33,25	0	0	0	0	-1	12,716	0	BRFST332
BRFSH335	0	0	0	0	0	0	0	33,50	0	0	0	0	-1	12,965	0	BRFST335
BRFSH337	0	0	0	0	0	0	0	33,75	0	0	0	0	-1	13,214	0	BRFST337
BRFSH340	0	0	0	0	0	0	0	34,00	0	0	0	0	-1	13,463	0	BRFST340
BRFSH342	0	0	0	0	0	0	0	34,25	0	0	0	0	-1	13,711	0	BRFST342
BRFSH345	0	0	0	0	0	0	0	34,50	0	0	0	0	-1	13,96	0	BRFST345
BRFSH347	0	0	0	0	0	0	0	34,75	0	0	0	0	-1	14,209	0	BRFST347
BRFSH350	0	0	0	0	0	0	0	35,00	0	0	0	0	-1	14,458	0	BRFST350
BRFSH352	0	0	0	0	0	0	0	35,25	0	0	0	0	-1	14,707	0	BRFST352
BRFSH355	0	0	0	0	0	0	0	35,50	0	0	0	0	-1	14,956	0	BRFST355
BRFSH357	0	0	0	0	0	0	0	35,75	0	0	0	0	-1	15,204	0	BRFST357
BRFSH360	0	0	0	0	0	0	0	36,00	0	0	0	0	-1	15,453	0	BRFST360
BRFSH362	0	0	0	0	0	0	0	36,25	0	0	0	0	-1	15,702	0	BRFST362
BRFSH365	0	0	0	0	0	0	0	36,50	0	0	0	0	-1	15,951	0	BRFST365
BRFSH367	0	0	0	0	0	0	0	36,75	0	0	0	0	-1	16,20	0	BRFST367
BRFSH370	0	0	0	0	0	0	0	37,00	0	0	0	0	-1	16,449	0	BRFST370
BRFSH372	0	0	0	0	0	0	0	37,25	0	0	0	0	-1	16,698	0	BRFST372
BRFSH375	0	0	0	0	0	0	0	37,50	0	0	0	0	-1	16,946	0	BRFST375
BRFSH380	0	0	0	0	0	0	0	38,00	0	0	0	0	-1	17,444	0	BRFST380
BRFSH385	0	0	0	0	0	0	0	38,50	0	0	0	0	-1	17,942	0	BRFST385
BRFSH390	0	0	0	0	0	0	0	39,00	0	0	0	0	-1	18,439	0	BRFST390
BRFSH407	0	0	0	0	0	0	0	40,75	0	0	0	0	-1	20,181	0	BRFST407

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 118,76 -4.071%
AAPL34	R$ 55,56 -4.503%
ABCB4	R$ 21,24 -1.621%
ABEV3	R$ 12,29 -1.364%
AERI3	R$ 4,37 0.46%
AGRO3	R$ 20,48 -0.438%
ALOS3	R$ 21,54 1.079%
ALPA4	R$ 8,67 1.285%
ALUP11	R$ 29,73 0.78%
AMAR3	R$ 1,24 0%
AMBP3	R$ 136,39 4.226%
AMER3	R$ 5,15 -0.579%
AMZO34	R$ 59,28 -7.375%
ANIM3	R$ 3,70 1.648%
ARML3	R$ 3,63 2.542%
ASAI3	R$ 9,71 3.188%
AURA33	R$ 45,70 2.466%
AURE3	R$ 9,56 3.128%
AURE99	R$ 7,44 0%
AZUL4	R$ 0,67 0%
AZZA3	R$ 35,20 -1.345%
B3SA3	R$ 12,50 -0.636%
BABA34	R$ 23,00 -3.846%
BBAS3	R$ 18,42 -6.497%
BBDC3	R$ 13,28 -0.896%
BBDC4	R$ 15,50 -0.193%
BBSE3	R$ 33,43 -0.801%
BEEF3	R$ 4,95 0.202%
BERK34	R$ 130,50 -1.843%
BHIA3	R$ 3,05 -1.613%
BLAU3	R$ 12,30 -0.405%
BMGB4	R$ 3,45 0%
BMOB3	R$ 20,23 -0.785%
BOVA11	R$ 129,70 -0.139%
BOVB11	R$ 134,95 -0.472%
BOVV11	R$ 136,30 -0.154%
BPAC11	R$ 39,02 -0.281%
BPAN4	R$ 7,71 -1.027%
BRAP4	R$ 15,74 0%
BRAV3	R$ 19,30 -2.229%
BRAX11	R$ 113,38 1.741%
BRFS3	R$ 20,38 1.646%
BRKM5	R$ 8,55 -1.95%
BRSR6	R$ 10,70 -2.461%
CAML3	R$ 4,53 -0.22%
CASH3	R$ 5,45 -4.049%
CBAV3	R$ 4,56 -2.564%
CEAB3	R$ 17,08 3.704%
CHVX34	R$ 84,45 -0.166%
CMIG3	R$ 14,81 0.611%
CMIG4	R$ 10,31 -0.194%
CMIN3	R$ 5,01 -0.595%
COCA34	R$ 63,51 -0.75%
COGN3	R$ 2,75 -0.362%
CPFE3	R$ 38,05 0.369%
CPLE3	R$ 11,14 0.906%
CPLE6	R$ 11,93 0.59%
CSAN3	R$ 5,82 -1.855%
CSMG3	R$ 25,84 -0.077%
CSNA3	R$ 7,60 -5.237%
CURY3	R$ 29,86 1.427%
CVCB3	R$ 2,34 -0.847%
CXSE3	R$ 13,74 -0.29%
CYRE3	R$ 24,42 -0.408%
DASA3	R$ 1,26 1.613%
DIRR3	R$ 39,40 1.052%
DXCO3	R$ 5,61 -0.708%
E1MR34	R$ 785,00 -5.548%
ECOR3	R$ 6,75 0.148%
EGIE3	R$ 40,18 0.626%
ELET3	R$ 37,82 0.026%
ELET6	R$ 41,17 0.66%
EMBR3	R$ 78,93 -2.145%
ENEV3	R$ 13,53 0.595%
ENGI11	R$ 46,15 1.073%
ENJU3	R$ 1,00 -0.99%
EQTL3	R$ 34,33 0.763%
ESPA3	R$ 1,05 1.942%
EVEN3	R$ 6,93 -0.288%
EXXO34	R$ 75,82 -2.795%
EZTC3	R$ 14,08 2.549%
FESA4	R$ 6,52 -1.511%
FLRY3	R$ 14,25 -0.697%
GFSA3	R$ 15,08 -1.244%
GGBR4	R$ 16,02 -4.869%
GGPS3	R$ 14,33 1.201%
GMAT3	R$ 7,37 0.546%
GMCO34	R$ 72,60 -3.432%
GOAU4	R$ 8,99 -4.055%
GOGL34	R$ 86,70 -2.595%
GOLD11	R$ 19,48 1.247%
GOLL54	R$ 6,58 0.458%
GRND3	R$ 5,06 0.397%
GSGI34	R$ 131,24 -2.979%
GUAR3	R$ 7,71 -0.259%
HAPV3	R$ 32,60 -1.421%
HBOR3	R$ 2,81 -2.431%
HBSA3	R$ 3,59 1.412%
HYPE3	R$ 25,88 0.661%
IFCM3	R$ 0,80 9.589%
IGTI11	R$ 21,06 1.592%
INBR32	R$ 36,00 -1.881%
INTB3	R$ 13,97 -1.132%
IRBR3	R$ 44,20 -2.857%
ISAE4	R$ 21,57 -0.461%
ITLC34	R$ 18,01 -2.911%
ITSA4	R$ 10,31 -0.386%
ITUB3	R$ 31,22 -0.303%
ITUB4	R$ 34,92 -0.64%
IVVB11	R$ 387,59 -2.618%
JALL3	R$ 3,24 -4.706%
JBSS32	R$ 75,40 -1.938%
JHSF3	R$ 5,17 1.002%
JNJB34	R$ 62,00 1.307%
JPMC34	R$ 162,21 -1.946%
KEPL3	R$ 7,07 0.712%
KLBN11	R$ 18,45 -0.806%
LAVV3	R$ 12,39 0.978%
LEVE3	R$ 28,37 -0.769%
LILY34	R$ 140,31 1.6%
LJQQ3	R$ 2,50 3.306%
LOGG3	R$ 20,42 -2.901%
LOGN3	R$ 25,45 -0.235%
LREN3	R$ 16,40 0.799%
LWSA3	R$ 3,93 3.968%
M1TA34	R$ 148,40 -4.165%
MATD3	R$ 4,23 -1.856%
MCDC34	R$ 83,88 -0.143%
MDIA3	R$ 24,17 -0.576%
MDNE3	R$ 22,26 -1.548%
MEAL3	R$ 1,34 0%
MELI34	R$ 109,50 -1.661%
MGLU3	R$ 7,22 2.266%
MILS3	R$ 11,36 0.978%
MLAS3	R$ 1,00 -0.99%
MOTV3	R$ 12,51 1.625%
MOVI3	R$ 6,10 -1.613%
MRFG3	R$ 21,32 0.094%
MRVE3	R$ 5,97 0.336%
MSFT34	R$ 120,97 -3.092%
MTRE3	R$ 3,67 -0.811%
MULT3	R$ 25,63 1.304%
MYPK3	R$ 14,38 -1.372%
N1VO34	R$ 33,20 1.685%
NASD11	R$ 17,61 -2.815%
NATU3	R$ 8,90 -1.44%
NEOE3	R$ 24,45 -0.245%
NFLX34	R$ 128,44 -0.696%
NVDC34	R$ 20,14 -2.705%
ODPV3	R$ 12,19 1.499%
ONCO3	R$ 5,65 3.67%
ORVR3	R$ 47,93 -0.083%
OXYP34	R$ 40,04 -2.768%
P1GR34	R$ 668,44 -1.221%
PAGS34	R$ 8,53 -4.049%
PCAR3	R$ 3,49 -0.852%
PETR3	R$ 35,10 -1.928%
PETR4	R$ 32,09 -1.685%
PETZ3	R$ 4,04 2.02%
PIBB11	R$ 233,35 -0.495%
PLPL3	R$ 13,20 1.538%
PNVL3	R$ 9,11 0.11%
POMO4	R$ 8,90 7.748%
POSI3	R$ 3,95 -0.504%
PRIO3	R$ 40,98 -2.868%
PSSA3	R$ 52,38 0.944%
PTBL3	R$ 4,06 0.247%
PYPL34	R$ 18,51 -3.594%
QUAL3	R$ 1,63 0%
RADL3	R$ 13,70 1.707%
RAIL3	R$ 16,25 -1.753%
RAIZ4	R$ 1,40 -1.408%
RANI3	R$ 7,56 1.34%
RAPT4	R$ 7,15 0.563%
RDOR3	R$ 32,21 -0.892%
RECV3	R$ 13,34 -0.596%
RENT3	R$ 34,36 -0.78%
RIOT34	R$ 330,00 -1.286%
ROMI3	R$ 7,88 -1.253%
ROXO34	R$ 11,08 -4.235%
SANB11	R$ 26,00 -1.627%
SANB3	R$ 12,31 -1.912%
SAPR11	R$ 34,13 0.088%
SBFG3	R$ 11,04 0.455%
SBSP3	R$ 108,48 0.157%
SEER3	R$ 7,95 0.506%
SEQL3	R$ 0,97 0%
SIMH3	R$ 4,29 0%
SIMN34	R$ 223,10 -2.619%
SLCE3	R$ 18,19 -0.764%
SMAL11	R$ 102,00 0.078%
SMFT3	R$ 20,95 1.11%
SMTO3	R$ 17,03 -1.788%
SOJA3	R$ 10,25 -1.062%
SPXI11	R$ 377,95 -2.306%
SRNA3	R$ 11,88 0.253%
STBP3	R$ 13,92 -0.215%
SUZB3	R$ 51,64 -0.978%
TAEE11	R$ 33,42 0.18%
TASA4	R$ 4,95 1.852%
TCSA3	R$ 1,70 -2.299%
TEND3	R$ 22,07 3.615%
TIMS3	R$ 20,72 0.048%
TMOS34	R$ 53,40 -2.927%
TOKY3	R$ 1,20 4.348%
TOTS3	R$ 44,05 1.009%
TRAD3	R$ 6,68 -3.885%
TRIS3	R$ 6,44 3.704%
TSLA34	R$ 52,33 -2.569%
TSMC34	R$ 162,53 -4.394%
TTEN3	R$ 13,60 -0.22%
TUPY3	R$ 16,04 -0.435%
UGPA3	R$ 16,92 -1.456%
UNIP6	R$ 55,08 0.2%
USIM5	R$ 4,37 -0.228%
VALE3	R$ 53,70 0.449%
VAMO3	R$ 3,89 1.302%
VAMO99	R$ 4,09 0%
VBBR3	R$ 21,02 -0.896%
VERZ34	R$ 39,51 -0.704%
VISA34	R$ 93,51 -2.543%
VIVA3	R$ 25,72 1.18%
VIVT3	R$ 31,58 0.318%
VLID3	R$ 22,02 0%
VULC3	R$ 18,58 -1.275%
VVEO3	R$ 1,08 1.887%
WALM34	R$ 34,00 -0.585%
WEGE3	R$ 37,01 -0.269%
WIZC3	R$ 7,44 -1.064%
XBOV11	R$ 130,00 -0.368%
XPBR31	R$ 90,11 -0.563%
YDUQ3	R$ 13,00 0.464%
ZAMP3	R$ 3,48 -0.287%

Lucrar no mercado de opções agora ficou muito mais fácil

BRFS3 BRF SA ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT