CBAV3 CBA ON
- R$ 6,42
0,14
+2,229%- R$ 6,48
Máxima
- R$ 6,28
Mínima
- 4.168.100,00
Volume
- 15/12/25, 19:45:05
Último Negócio
- R$ 6,28
Abertura
- R$ 26,69
Volume Financeiro
- R$ 6,48
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 57,00%
Desvio Padrão (1a)
- 68,11%
IV (1a)
- 54,03%
EWMA (1a)
- 1,19
Beta (ß)
Destaques
Séries
- 19/12/2025 - 4 dias16/01/2026 - 20 dias20/02/2026 - 45 dias20/03/2026 - 65 dias17/04/2026 - 84 dias15/05/2026 - 102 dias19/06/2026 - 126 dias17/07/2026 - 146 dias21/08/2026 - 171 dias18/09/2026 - 190 dias16/10/2026 - 209 dias19/11/2026 - 232 dias18/12/2026 - 253 dias15/01/2027 - 269 dias19/02/2027 - 294 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBAVL250 | 0 | R$ 3,93 | 1 | 0 | 0 | 0 | 0 | 2,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX250 | ||
| CBAVL260 | 0 | R$ 3,83 | 1 | 0 | 0 | 0 | 0 | 2,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX260 | ||
| CBAVL270 | 0 | R$ 3,73 | 1 | 0 | 0 | 0 | 0 | 2,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX270 | ||
| CBAVL275 | 0 | R$ 3,68 | 1 | 0 | 0 | 0 | 0 | 2,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX275 | ||
| CBAVL280 | 0 | R$ 3,63 | 1 | 0 | 0 | 0 | 0 | 2,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX280 | ||
| CBAVL290 | 0 | R$ 3,53 | 1 | 0 | 0 | 0 | 0 | 2,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX290 | ||
| CBAVL295 | 0 | R$ 3,48 | 1 | 0 | 0 | 0 | 0 | 2,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX295 | ||
| CBAVL300 | 0 | R$ 3,43 | 1 | 0 | 0 | 0 | 0 | 3,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX300 | ||
| CBAVL310 | 0 | R$ 3,33 | 1 | 0 | 0 | 0 | 0 | 3,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX310 | ||
| CBAVL320 | 0 | R$ 3,23 | 1 | 0 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX320 | ||
| CBAVL325 | 0 | R$ 3,18 | 1 | 0 | 0 | 0 | 0 | 3,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX325 | ||
| CBAVL330 | 0 | R$ 3,13 | 1 | 0 | 0 | 0 | 0 | 3,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX330 | ||
| CBAVL335 | 0 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 3,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX335 | ||
| CBAVL340 | 0 | R$ 3,03 | 1 | 0 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | CBAVX340 | ||
| CBAVL345 | 0 | R$ 2,98 | 1 | 0 | 0 | 0 | 0 | 3,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX345 | ||
| CBAVL350 | R$ 0,70 | R$ 2,93 | 1 | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | -0.04 | 0,05 | R$ 0,05 | CBAVX350 | ||
| CBAVL355 | 0 | R$ 2,88 | 1 | 0 | 0 | 0 | 0 | 3,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX355 | ||
| CBAVL360 | 0 | R$ 2,83 | 1 | 0 | 0 | 0 | 0 | 3,60 | 0,01 | 0 | 0,01 | 0 | -0.03 | 0,03 | R$ 0,03 | CBAVX360 | ||
| CBAVL370 | 0 | R$ 2,73 | 1 | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | -0.07 | 0,11 | R$ 0,11 | CBAVX370 | ||
| CBAVL375 | R$ 2,62 | R$ 2,68 | 1 | 19,091 | 0 | 0 | 0 | 3,75 | 0 | 0 | 0 | 0 | -0.06 | 0,08 | R$ 0,08 | CBAVX375 | ||
| CBAVL380 | 0 | R$ 2,63 | 1 | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | -0.03 | 0,03 | R$ 0,03 | CBAVX380 | ||
| CBAVL385 | 0 | R$ 2,58 | 1 | 0 | 0 | 0 | 0 | 3,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX385 | ||
| CBAVL390 | R$ 2,17 | R$ 2,53 | 1 | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX390 | ||
| CBAVL395 | 0 | R$ 2,48 | 1 | 0 | 0 | 0 | 0 | 3,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX395 | ||
| CBAVL400 | R$ 0,90 | R$ 2,43 | 1 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | -0.09 | 0,15 | R$ 0,15 | CBAVX400 | ||
| CBAVL405 | R$ 1,29 | R$ 2,38 | 1 | 0 | 0 | 0 | 0 | 4,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX405 | ||
| CBAVL410 | R$ 0,11 | R$ 2,33 | 1 | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX410 | ||
| CBAVL415 | 0 | R$ 2,28 | 1 | 0 | 0 | 0 | 0 | 4,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX415 | ||
| CBAVL420 | 0 | R$ 2,23 | 1 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX420 | ||
| CBAVL425 | R$ 1,00 | R$ 2,18 | 1 | 0 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX425 | ||
| CBAVL430 | R$ 1,94 | R$ 2,13 | 1 | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | -0.06 | 0,05 | R$ 0,05 | CBAVX430 | ||
| CBAVL435 | R$ 0,80 | R$ 2,08 | 1 | 0 | 0 | 0 | 0 | 4,35 | 0,05 | 0 | 0,03 | 0 | 0 | 0 | 0 | CBAVX435 | ||
| CBAVL440 | 0 | R$ 2,03 | 1 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | -0.06 | 0,05 | R$ 0,05 | CBAVX440 | ||
| CBAVL450 | R$ 0,58 | R$ 1,93 | 1 | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | -0.08 | 0,08 | R$ 0,08 | CBAVX450 | ||
| CBAVL460 | R$ 0,48 | R$ 1,83 | 1 | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | -0.11 | 0,12 | R$ 0,12 | CBAVX460 | ||
| CBAVL470 | R$ 1,28 | R$ 1,73 | 1 | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX470 | ||
| CBAVL480 | 0 | R$ 1,63 | 1 | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | -0.18 | 0,33 | R$ 0,33 | CBAVX480 | ||
| CBAVL485 | 0 | R$ 1,58 | 1 | 0 | 0 | 0 | 0 | 4,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX485 | ||
| CBAVL490 | R$ 0,55 | R$ 1,53 | 1 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | -0.2 | 0,40 | R$ 0,40 | CBAVX490 | ||
| CBAVL495 | R$ 1,46 | R$ 1,48 | 1 | 10,606 | 0,27 | 0,54 | 0 | 4,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX495 | ||
| CBAVL50 | R$ 1,23 | R$ 1,43 | 1 | 0 | 0,26 | 0,51 | 0 | 5,00 | 0,30 | 0 | 0,15 | 0 | -0.05 | 0,02 | R$ 0,02 | CBAVX50 | ||
| CBAVL510 | R$ 1,41 | R$ 1,41 | 0.89 | 18,487 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | -0.1 | 0,06 | R$ 0,06 | CBAVX510 | ||
| CBAVL520 | R$ 1,30 | R$ 1,30 | 0.89 | 30,00 | 0 | 0 | 0 | 5,20 | 0,02 | 0 | 0,01 | 0 | -0.07 | 0,03 | R$ 0,03 | CBAVX520 | ||
| CBAVL530 | R$ 0,29 | R$ 1,13 | 1 | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | -0.21 | 0,25 | R$ 0,25 | CBAVX530 | ||
| CBAVL540 | R$ 0,75 | R$ 1,03 | 1 | 0 | 0 | 0 | 0 | 5,40 | 0,15 | 0,02 | 0,09 | 0 | -0.06 | 0,02 | R$ 0,02 | CBAVX540 | ||
| CBAVL550 | R$ 0,95 | R$ 0,95 | 0.94 | 25,00 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | -0.08 | 0,03 | R$ 0,03 | CBAVX550 | ||
| CBAVL560 | R$ 0,60 | R$ 0,83 | 1 | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX560 | ||
| CBAVL580 | R$ 0,12 | R$ 0,63 | 1 | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX580 | ||
| CBAVL600 | R$ 0,60 | R$ 0,60 | 0.72 | 33,333 | 0,25 | 0 | 0,50 | 6,00 | 0 | 0 | 0 | 0 | -0.27 | 0,15 | R$ 0,15 | CBAVX600 | ||
| CBAVL610 | R$ 0,50 | R$ 0,50 | 0.69 | 66,667 | 0,08 | 0,15 | 0 | 6,10 | 0 | 0 | 0 | 0 | -0.29 | 0,13 | R$ 0,13 | CBAVX610 | ||
| CBAVL620 | R$ 0,25 | R$ 0,25 | 0.86 | 78,571 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | -0.37 | 1,21 | R$ 1,21 | CBAVX620 | ||
| CBAVL630 | R$ 0,20 | R$ 0,20 | 0.68 | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | -0.41 | 0,67 | R$ 0,67 | CBAVX630 | ||
| CBAVL640 | R$ 0,20 | R$ 0,20 | 0.54 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | -79,31 | -0.46 | 0,18 | R$ 0,18 | CBAVX640 | ||
| CBAVL660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | -1 | 0,166 | 0 | CBAVX660 | ||
| CBAVL670 | R$ 0,01 | R$ 0,01 | 0.1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | -0.5 | 0,86 | R$ 0,86 | CBAVX670 | ||
| CBAVL680 | 0 | 0 | 0 | 0 | 0,09 | 0 | 0,18 | 6,80 | 0 | 0 | 0 | 0 | -0.51 | 1,00 | R$ 1,00 | CBAVX680 | ||
| CBAVL690 | R$ 0,08 | R$ 0,08 | 0.24 | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | -1 | 0,466 | 0 | CBAVX690 | ||
| CBAVL700 | R$ 0,04 | R$ 0,04 | 0.15 | -50,00 | 0,02 | 0 | 0,04 | 7,00 | 0,75 | 0,01 | 0,38 | -30,00 | -0.72 | 0,70 | R$ 0,70 | CBAVX700 | ||
| CBAVL710 | R$ 0,03 | R$ 0,03 | 0.12 | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | -0.45 | 1,90 | R$ 1,90 | CBAVX710 | ||
| CBAVL720 | R$ 0,03 | R$ 0,03 | 0.11 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | -1 | 0,765 | R$ 0,63 | CBAVX720 | ||
| CBAVL740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | -1 | 0,965 | 0 | CBAVX740 | ||
| CBAVL750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,50 | 0 | 0 | 0 | 0 | -0.55 | 1,81 | R$ 1,81 | CBAVX750 | ||
| CBAVL760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | -1 | 1,164 | 0 | CBAVX760 | ||
| CBAVL780 | R$ 0,02 | R$ 0,02 | 0.06 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | -1 | 1,364 | 0 | CBAVX780 | ||
| CBAVL800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | -1 | 1,564 | 0 | CBAVX800 | ||
| CBAVL820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | -1 | 1,763 | 0 | CBAVX820 | ||
| CBAVL840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | -1 | 1,963 | 0 | CBAVX840 | ||
| CBAVL870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | -1 | 2,262 | 0 | CBAVX870 | ||
| CBAVL880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | -1 | 2,362 | 0 | CBAVX880 | ||
| CBAVL890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | -1 | 2,462 | 0 | CBAVX890 | ||
| CBAVL900 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | -1 | 2,561 | 0 | CBAVX900 | ||
| CBAVL910 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | -1 | 2,661 | R$ 3,85 | CBAVX910 | ||
| CBAVL920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -1 | 2,761 | 0 | CBAVX920 | ||
| CBAVL930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | -1 | 2,861 | 0 | CBAVX930 | ||
| CBAVL940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | -1 | 2,961 | 0 | CBAVX940 | ||
| CBAVL950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | -1 | 3,06 | 0 | CBAVX950 | ||
| CBAVL960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | -1 | 3,16 | 0 | CBAVX960 | ||
| CBAVL970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | -1 | 3,26 | 0 | CBAVX970 | ||
| CBAVL980 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | -0.86 | 3,50 | R$ 3,50 | CBAVX980 | ||
| CBAVL990 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | -0.78 | 3,75 | R$ 3,75 | CBAVX990 |