CBAV3 CBA ON
- R$ 4,40
0,33
+8,108%- R$ 4,60
Máxima
- R$ 4,16
Mínima
- 15.184.800,00
Volume
- 08/10/25, 20:59:09
Último Negócio
- R$ 4,16
Abertura
- R$ 67,52
Volume Financeiro
- R$ 4,60
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 58,00%
Desvio Padrão (1a)
- 65,35%
IV (1a)
- 57,15%
EWMA (1a)
- 1,42
Beta (ß)
Destaques
Séries
- 17/10/2025 - 7 dias21/11/2025 - 32 dias19/12/2025 - 52 dias16/01/2026 - 68 dias20/02/2026 - 93 dias20/03/2026 - 113 dias17/04/2026 - 132 dias15/05/2026 - 150 dias19/06/2026 - 174 dias17/07/2026 - 194 dias21/08/2026 - 219 dias18/09/2026 - 238 dias16/10/2026 - 257 dias19/11/2026 - 280 dias18/12/2026 - 301 dias15/01/2027 - 317 dias19/02/2027 - 342 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBAVL275 | 0 | R$ 1,72 | 1 | 0 | 0 | 0 | 0 | 2,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX275 | ||
| CBAVL280 | 0 | R$ 1,67 | 1 | 0 | 0 | 0 | 0 | 2,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX280 | ||
| CBAVL330 | 0 | R$ 1,19 | 1 | 0 | 0,21 | 0,41 | 0 | 3,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX330 | ||
| CBAVL340 | 0 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 3,40 | 0,49 | 0,01 | 0,25 | 0 | -0.18 | 0,20 | R$ 0,20 | CBAVX340 | ||
| CBAVL345 | 0 | R$ 1,04 | 1 | 0 | 0 | 0 | 0 | 3,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX345 | ||
| CBAVL350 | R$ 0,70 | R$ 0,99 | 1 | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | -0.1 | 0,05 | R$ 0,05 | CBAVX350 | ||
| CBAVL360 | 0 | R$ 0,90 | 1 | 0 | 0 | 0 | 0 | 3,60 | 0 | 0 | 0 | -60,00 | -0.15 | 0,10 | R$ 0,10 | CBAVX360 | ||
| CBAVL370 | 0 | R$ 0,80 | 1 | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX370 | ||
| CBAVL375 | R$ 0,40 | R$ 0,75 | 1 | 0 | 0 | 0 | 0 | 3,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX375 | ||
| CBAVL380 | 0 | R$ 0,70 | 1 | 0 | 0 | 0 | 0 | 3,80 | 0 | 0,14 | 0,07 | 0 | -0.25 | 0,29 | R$ 0,29 | CBAVX380 | ||
| CBAVL390 | R$ 0,19 | R$ 0,60 | 1 | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX390 | ||
| CBAVL400 | R$ 0,20 | R$ 0,51 | 1 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX400 | ||
| CBAVL405 | 0 | R$ 0,46 | 1 | 0 | 0,38 | 0 | 0,75 | 4,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX405 | ||
| CBAVL410 | R$ 0,11 | R$ 0,41 | 1 | 0 | 0,06 | 0,11 | 0 | 4,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX410 | ||
| CBAVL415 | 0 | R$ 0,36 | 1 | 0 | 0 | 0 | 0 | 4,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX415 | ||
| CBAVL420 | 0 | R$ 0,31 | 1 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX420 | ||
| CBAVL425 | R$ 0,30 | R$ 0,30 | 0.8 | 200,00 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX425 | ||
| CBAVL430 | R$ 0,35 | R$ 0,35 | 0.67 | 288,889 | 0,03 | 0,05 | 0 | 4,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX430 | ||
| CBAVL440 | 0 | R$ 0,12 | 1 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVX440 | ||
| CBAVL450 | R$ 1,95 | R$ 1,95 | 0.72 | 0 | 2,00 | 0 | 4,00 | 4,50 | 0 | 0 | 0 | 0 | -0.33 | 0,01 | R$ 0,01 | CBAVX450 | ||
| CBAVL460 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | -1 | 0,078 | 0 | CBAVX460 | ||
| CBAVL490 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | -1 | 0,37 | 0 | CBAVX490 | ||
| CBAVL495 | R$ 0,29 | R$ 0,29 | 0.41 | 190,00 | 0,14 | 0 | 0,29 | 4,95 | 0 | 0 | 0 | 0 | -1 | 0,419 | 0 | CBAVX495 | ||
| CBAVL690 | 0 | 0 | 0 | 0 | 0,15 | 0 | 0,30 | 6,90 | 0 | 0 | 0 | 0 | -1 | 2,317 | 0 | CBAVX690 | ||
| CBAVL700 | R$ 0,04 | R$ 0,04 | 0.08 | 33,333 | 0,02 | 0 | 0,04 | 7,00 | 3,20 | 2,30 | 2,75 | -20,489 | -0.79 | 2,60 | R$ 2,60 | CBAVX700 | ||
| CBAVL710 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | -0.65 | 3,00 | R$ 3,00 | CBAVX710 | ||
| CBAVL870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | -1 | 4,07 | 0 | CBAVX870 | ||
| CBAVL880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | -1 | 4,167 | 0 | CBAVX880 | ||
| CBAVL890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | -1 | 4,264 | 0 | CBAVX890 | ||
| CBAVL900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | -1 | 4,362 | 0 | CBAVX900 | ||
| CBAVL910 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | -0.52 | 5,51 | R$ 5,51 | CBAVX910 | ||
| CBAVL920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -1 | 4,557 | 0 | CBAVX920 | ||
| CBAVL930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | -1 | 4,654 | 0 | CBAVX930 | ||
| CBAVL940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | -1 | 4,751 | 0 | CBAVX940 | ||
| CBAVL950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | -1 | 4,849 | 0 | CBAVX950 | ||
| CBAVL960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | -1 | 4,946 | 0 | CBAVX960 | ||
| CBAVL970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | -1 | 5,043 | 0 | CBAVX970 | ||
| CBAVL980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | -1 | 5,141 | 0 | CBAVX980 | ||
| CBAVL990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | -0.7 | 5,72 | R$ 5,72 | CBAVX990 |