CBAV3 CBA ON
- R$ 6,42
0,14
+2,229%- R$ 6,48
Máxima
- R$ 6,28
Mínima
- 4.168.100,00
Volume
- 15/12/25, 18:07:31
Último Negócio
- R$ 6,28
Abertura
- R$ 26,69
Volume Financeiro
- R$ 6,48
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 57,00%
Desvio Padrão (1a)
- 68,11%
IV (1a)
- 54,03%
EWMA (1a)
- 1,19
Beta (ß)
Destaques
Séries
- 19/12/2025 - 4 dias16/01/2026 - 20 dias20/02/2026 - 45 dias20/03/2026 - 65 dias17/04/2026 - 84 dias15/05/2026 - 102 dias19/06/2026 - 126 dias17/07/2026 - 146 dias21/08/2026 - 171 dias18/09/2026 - 190 dias16/10/2026 - 209 dias19/11/2026 - 232 dias18/12/2026 - 253 dias15/01/2027 - 269 dias19/02/2027 - 294 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBAVB285 | 0 | R$ 3,64 | 1 | 0 | 0 | 0 | 0 | 2,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN285 | ||
| CBAVB330 | 0 | R$ 3,20 | 1 | 0 | 0 | 0 | 0 | 3,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN330 | ||
| CBAVB340 | 0 | R$ 3,10 | 1 | 0 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN340 | ||
| CBAVB350 | 0 | R$ 3,00 | 1 | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN350 | ||
| CBAVB355 | 0 | R$ 2,95 | 1 | 0 | 0 | 0 | 0 | 3,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN355 | ||
| CBAVB360 | 0 | R$ 2,90 | 1 | 0 | 0 | 0 | 0 | 3,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN360 | ||
| CBAVB370 | 0 | R$ 2,80 | 1 | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN370 | ||
| CBAVB380 | 0 | R$ 2,71 | 1 | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN380 | ||
| CBAVB390 | 0 | R$ 2,61 | 1 | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN390 | ||
| CBAVB400 | 0 | R$ 2,51 | 1 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN400 | ||
| CBAVB405 | 0 | R$ 2,46 | 1 | 0 | 0 | 0 | 0 | 4,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN405 | ||
| CBAVB410 | 0 | R$ 2,41 | 1 | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN410 | ||
| CBAVB415 | 0 | R$ 2,37 | 1 | 0 | 0 | 0 | 0 | 4,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN415 | ||
| CBAVB420 | R$ 1,87 | R$ 2,32 | 1 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | CBAVN420 | ||
| CBAVB425 | 0 | R$ 2,27 | 1 | 0 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN425 | ||
| CBAVB430 | 0 | R$ 2,22 | 1 | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN430 | ||
| CBAVB435 | 0 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 4,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN435 | ||
| CBAVB440 | 0 | R$ 2,12 | 1 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN440 | ||
| CBAVB445 | 0 | R$ 2,07 | 1 | 0 | 0 | 0 | 0 | 4,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN445 | ||
| CBAVB450 | 0 | R$ 2,02 | 1 | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN450 | ||
| CBAVB455 | 0 | R$ 1,97 | 1 | 0 | 0 | 0 | 0 | 4,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN455 | ||
| CBAVB460 | 0 | R$ 1,93 | 1 | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN460 | ||
| CBAVB465 | 0 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 4,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN465 | ||
| CBAVB470 | 0 | R$ 1,83 | 1 | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN470 | ||
| CBAVB475 | 0 | R$ 1,78 | 1 | 0 | 0 | 0 | 0 | 4,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN475 | ||
| CBAVB480 | R$ 0,10 | R$ 1,73 | 1 | 0 | 0 | 0 | 0 | 4,80 | 0,15 | 0 | 0,08 | 0 | -0.14 | 0,20 | R$ 0,20 | CBAVN480 | ||
| CBAVB485 | R$ 1,45 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 4,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN485 | ||
| CBAVB490 | 0 | R$ 1,63 | 1 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | -0.21 | 0,59 | R$ 0,59 | CBAVN490 | ||
| CBAVB495 | 0 | R$ 1,58 | 1 | 0 | 0 | 0 | 0 | 4,95 | 0,54 | 0 | 0,27 | 0 | -0.22 | 0,63 | R$ 0,63 | CBAVN495 | ||
| CBAVB50 | R$ 0,45 | R$ 1,53 | 1 | 0 | 0,25 | 0,50 | 0 | 5,00 | 0 | 0,03 | 0,02 | 0 | -0.11 | 0,10 | R$ 0,10 | CBAVN50 | ||
| CBAVB510 | 0 | R$ 1,44 | 1 | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN510 | ||
| CBAVB520 | R$ 0,80 | R$ 1,34 | 1 | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN520 | ||
| CBAVB530 | R$ 0,17 | R$ 1,24 | 1 | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN530 | ||
| CBAVB540 | R$ 0,60 | R$ 1,14 | 1 | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN540 | ||
| CBAVB550 | 0 | R$ 1,05 | 1 | 0 | 0 | 0 | 0 | 5,50 | 0,93 | 0,02 | 0,48 | 0 | -0.26 | 1,52 | R$ 1,52 | CBAVN550 | ||
| CBAVB55 | 0 | R$ 0,95 | 1 | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN55 | ||
| CBAVB570 | 0 | R$ 0,85 | 1 | 0 | 0 | 0 | 0 | 5,70 | 0 | 0,04 | 0,02 | 0 | 0 | 0 | 0 | CBAVN570 | ||
| CBAVB580 | R$ 0,58 | R$ 0,75 | 1 | 0 | 0,80 | 0 | 1,60 | 5,80 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | CBAVN580 | ||
| CBAVB590 | R$ 0,10 | R$ 0,66 | 1 | 0 | 0 | 0 | 0 | 5,90 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | CBAVN590 | ||
| CBAVB600 | R$ 0,04 | R$ 0,56 | 1 | 0 | 0 | 0 | 0 | 6,00 | 0 | 0,08 | 0,04 | 0 | -0.3 | 0,30 | R$ 0,30 | CBAVN600 | ||
| CBAVB610 | 0 | R$ 0,46 | 1 | 0 | 0 | 0 | 0 | 6,10 | 0 | 0,02 | 0,01 | 0 | 0 | 0 | 0 | CBAVN610 | ||
| CBAVB620 | R$ 0,01 | R$ 0,36 | 1 | 0 | 0 | 0 | 0 | 6,20 | 0,38 | 0 | 0,19 | 0 | 0 | 0 | 0 | CBAVN620 | ||
| CBAVB630 | R$ 0,05 | R$ 0,26 | 1 | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | -0.38 | 0,50 | R$ 0,50 | CBAVN630 | ||
| CBAVB640 | R$ 0,42 | R$ 0,42 | 0.61 | 0 | 0,05 | 0,10 | 0 | 6,40 | 0 | 0 | 0 | 0 | -0.39 | 1,09 | R$ 1,09 | CBAVN640 | ||
| CBAVB650 | 0 | R$ 0,07 | 1 | 0 | 0 | 0 | 0 | 6,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN650 | ||
| CBAVB660 | R$ 0,02 | R$ 0,02 | 0.36 | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | -0.44 | 0,80 | R$ 0,80 | CBAVN660 | ||
| CBAVB670 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | -1 | 0,126 | 0 | CBAVN670 | ||
| CBAVB680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | -1 | 0,224 | 0 | CBAVN680 | ||
| CBAVB690 | R$ 0,37 | R$ 0,37 | 0.44 | 0 | 0,05 | 0,10 | 0 | 6,90 | 0 | 0 | 0 | 0 | -1 | 0,322 | 0 | CBAVN690 | ||
| CBAVB700 | R$ 0,10 | R$ 0,10 | 0.27 | 0 | 0,40 | 0 | 0,80 | 7,00 | 0 | 0 | 0 | 0 | -0.52 | 1,05 | R$ 1,05 | CBAVN700 | ||
| CBAVB710 | R$ 0,25 | R$ 0,25 | 0.36 | 0 | 0,04 | 0,07 | 0 | 7,10 | 0 | 0 | 0 | 0 | -1 | 0,517 | 0 | CBAVN710 | ||
| CBAVB720 | R$ 0,02 | R$ 0,02 | 0.1 | 0 | 0,03 | 0,06 | 0 | 7,20 | 0 | 0 | 0 | 0 | -1 | 0,615 | 0 | CBAVN720 | ||
| CBAVB740 | 0 | 0 | 0 | 0 | 0,03 | 0,05 | 0 | 7,40 | 0 | 0 | 0 | 0 | -1 | 0,81 | 0 | CBAVN740 | ||
| CBAVB760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | -1 | 1,006 | 0 | CBAVN760 | ||
| CBAVB770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | -1 | 1,103 | 0 | CBAVN770 | ||
| CBAVB780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | -1 | 1,201 | 0 | CBAVN780 | ||
| CBAVB990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | -1 | 3,253 | 0 | CBAVN990 |