CBAV3 CBA ON
- R$ 10,35
0,20
+1,97%- R$ 10,54
Máxima
- R$ 9,70
Mínima
- 10.489.000,00
Volume
- 29/01/26, 18:07:53
Último Negócio
- R$ 10,17
Abertura
- R$ 106,96
Volume Financeiro
- R$ 10,54
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 57,00%
Desvio Padrão (1a)
- 60,38%
IV (1a)
- 54,09%
EWMA (1a)
- 0,24
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBAVB285 | 0 | R$ 7,52 | 1 | 0 | 0 | 0 | 0 | 2,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN285 | ||
| CBAVB330 | 0 | R$ 7,08 | 1 | 0 | 0 | 0 | 0 | 3,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN330 | ||
| CBAVB340 | 0 | R$ 6,98 | 1 | 0 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN340 | ||
| CBAVB350 | 0 | R$ 6,88 | 1 | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN350 | ||
| CBAVB355 | 0 | R$ 6,83 | 1 | 0 | 0 | 0 | 0 | 3,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN355 | ||
| CBAVB360 | 0 | R$ 6,78 | 1 | 0 | 0 | 0 | 0 | 3,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN360 | ||
| CBAVB370 | 0 | R$ 6,68 | 1 | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN370 | ||
| CBAVB380 | 0 | R$ 6,58 | 1 | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN380 | ||
| CBAVB390 | 0 | R$ 6,48 | 1 | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN390 | ||
| CBAVB400 | 0 | R$ 6,38 | 1 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN400 | ||
| CBAVB405 | 0 | R$ 6,33 | 1 | 0 | 0 | 0 | 0 | 4,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN405 | ||
| CBAVB410 | 0 | R$ 6,28 | 1 | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN410 | ||
| CBAVB415 | 0 | R$ 6,23 | 1 | 0 | 0 | 0 | 0 | 4,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN415 | ||
| CBAVB420 | R$ 1,87 | R$ 6,18 | 1 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CBAVN420 | ||
| CBAVB425 | 0 | R$ 6,13 | 1 | 0 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN425 | ||
| CBAVB430 | 0 | R$ 6,09 | 1 | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN430 | ||
| CBAVB435 | 0 | R$ 6,04 | 1 | 0 | 0 | 0 | 0 | 4,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN435 | ||
| CBAVB440 | 0 | R$ 5,99 | 1 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN440 | ||
| CBAVB445 | 0 | R$ 5,94 | 1 | 0 | 0 | 0 | 0 | 4,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN445 | ||
| CBAVB450 | 0 | R$ 5,89 | 1 | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN450 | ||
| CBAVB455 | 0 | R$ 5,84 | 1 | 0 | 0 | 0 | 0 | 4,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN455 | ||
| CBAVB460 | 0 | R$ 5,79 | 1 | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN460 | ||
| CBAVB465 | 0 | R$ 5,74 | 1 | 0 | 0 | 0 | 0 | 4,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN465 | ||
| CBAVB470 | 0 | R$ 5,69 | 1 | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN470 | ||
| CBAVB475 | 0 | R$ 5,64 | 1 | 0 | 0 | 0 | 0 | 4,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN475 | ||
| CBAVB480 | R$ 1,77 | R$ 5,59 | 1 | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | CBAVN480 | ||
| CBAVB485 | R$ 5,32 | R$ 5,54 | 1 | 0 | 0 | 0 | 0 | 4,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN485 | ||
| CBAVB490 | 0 | R$ 5,49 | 1 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | -0.09 | 0,59 | R$ 0,59 | CBAVN490 | ||
| CBAVB495 | R$ 5,06 | R$ 5,44 | 1 | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | -0.1 | 0,63 | R$ 0,63 | CBAVN495 | ||
| CBAVB50 | R$ 5,35 | R$ 5,39 | 1 | 8,081 | 3,49 | 0 | 6,97 | 5,00 | 0 | 0,01 | 0,01 | -90,00 | -0.01 | 0,01 | R$ 0,01 | CBAVN50 | ||
| CBAVB510 | R$ 1,62 | R$ 5,29 | 1 | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN510 | ||
| CBAVB520 | R$ 2,07 | R$ 5,19 | 1 | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN520 | ||
| CBAVB530 | R$ 0,17 | R$ 5,09 | 1 | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN530 | ||
| CBAVB540 | R$ 0,60 | R$ 4,99 | 1 | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN540 | ||
| CBAVB550 | 0 | R$ 4,90 | 1 | 0 | 0 | 0 | 0 | 5,50 | 0,05 | 0 | 0,03 | 0 | -0.05 | 0,13 | R$ 0,13 | CBAVN550 | ||
| CBAVB55 | 0 | R$ 4,80 | 1 | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | -0.05 | 0,11 | R$ 0,11 | CBAVN55 | ||
| CBAVB570 | 0 | R$ 4,70 | 1 | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN570 | ||
| CBAVB580 | R$ 2,93 | R$ 4,60 | 1 | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN580 | ||
| CBAVB590 | R$ 2,30 | R$ 4,50 | 1 | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN590 | ||
| CBAVB600 | R$ 0,04 | R$ 4,40 | 1 | 0 | 0 | 0 | 0 | 6,00 | 0,10 | 0,01 | 0,06 | 0 | -0.03 | 0,05 | R$ 0,05 | CBAVN600 | ||
| CBAVB610 | 0 | R$ 4,30 | 1 | 0 | 0 | 0 | 0 | 6,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN610 | ||
| CBAVB620 | R$ 0,01 | R$ 4,20 | 1 | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN620 | ||
| CBAVB630 | R$ 0,05 | R$ 4,10 | 1 | 0 | 0 | 0 | 0 | 6,30 | 0,02 | 0 | 0,01 | 0 | -0.09 | 0,26 | R$ 0,26 | CBAVN630 | ||
| CBAVB640 | R$ 3,91 | R$ 4,00 | 1 | 0 | 0 | 0 | 0 | 6,40 | 0,02 | 0 | 0,01 | 0 | -0.07 | 0,16 | R$ 0,16 | CBAVN640 | ||
| CBAVB650 | R$ 2,75 | R$ 3,90 | 1 | 0 | 0 | 0 | 0 | 6,50 | 0,02 | 0 | 0,01 | 0 | -0.05 | 0,07 | R$ 0,07 | CBAVN650 | ||
| CBAVB660 | R$ 0,02 | R$ 3,80 | 1 | 0 | 0 | 0 | 0 | 6,60 | 0,05 | 0 | 0,03 | 0 | -0.01 | 0,01 | R$ 0,01 | CBAVN660 | ||
| CBAVB670 | 0 | R$ 3,71 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN670 | ||
| CBAVB680 | 0 | R$ 3,61 | 1 | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN680 | ||
| CBAVB690 | R$ 1,70 | R$ 3,51 | 1 | 0 | 0,05 | 0,10 | 0 | 6,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN690 | ||
| CBAVB700 | R$ 3,45 | R$ 3,45 | 0.96 | 18,966 | 1,25 | 2,50 | 0 | 7,00 | 0,10 | 0,01 | 0,06 | 0 | -0.14 | 0,45 | R$ 0,45 | CBAVN700 | ||
| CBAVB710 | R$ 1,14 | R$ 3,31 | 1 | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN710 | ||
| CBAVB720 | R$ 0,02 | R$ 3,21 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN720 | ||
| CBAVB740 | R$ 1,70 | R$ 3,01 | 1 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN740 | ||
| CBAVB760 | 0 | R$ 2,81 | 1 | 0 | 0 | 0 | 0 | 7,60 | 0,20 | 0 | 0,10 | 0 | -0.11 | 0,20 | R$ 0,20 | CBAVN760 | ||
| CBAVB770 | R$ 1,80 | R$ 2,71 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0,02 | 0,01 | 0 | -0.12 | 0,20 | R$ 0,20 | CBAVN770 | ||
| CBAVB780 | R$ 2,55 | R$ 2,61 | 1 | 0 | 0 | 0 | 0 | 7,80 | 0,28 | 0 | 0,14 | 0 | -0.15 | 0,30 | R$ 0,30 | CBAVN780 | ||
| CBAVB790 | R$ 1,36 | R$ 2,51 | 1 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | -0.12 | 0,19 | R$ 0,19 | CBAVN790 | ||
| CBAVB800 | R$ 0,78 | R$ 2,42 | 1 | 0 | 0 | 0 | 0 | 8,00 | 0,55 | 0 | 0,28 | 0 | -0.17 | 0,40 | R$ 0,40 | CBAVN800 | ||
| CBAVB810 | 0 | R$ 2,32 | 1 | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | -0.16 | 0,29 | R$ 0,29 | CBAVN810 | ||
| CBAVB820 | 0 | R$ 2,22 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | -0.18 | 0,40 | R$ 0,40 | CBAVN820 | ||
| CBAVB830 | 0 | R$ 2,12 | 1 | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN830 | ||
| CBAVB840 | R$ 0,20 | R$ 2,02 | 1 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN840 | ||
| CBAVB850 | R$ 1,50 | R$ 1,92 | 1 | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | -0.23 | 0,60 | R$ 0,60 | CBAVN850 | ||
| CBAVB900 | R$ 1,24 | R$ 1,42 | 1 | 7,826 | 1,32 | 0,63 | 2,00 | 9,00 | 0 | 0 | 0 | 30,769 | -0.17 | 0,17 | R$ 0,17 | CBAVN900 | ||
| CBAVB940 | R$ 0,81 | R$ 1,03 | 1 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN940 | ||
| CBAVB950 | R$ 1,15 | R$ 1,15 | 0.76 | 55,405 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN950 | ||
| CBAVB960 | 0 | R$ 0,83 | 1 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN960 | ||
| CBAVB970 | R$ 0,80 | R$ 0,80 | 0.84 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN970 | ||
| CBAVB980 | 0 | R$ 0,63 | 1 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN980 | ||
| CBAVB990 | R$ 1,10 | R$ 1,10 | 0.64 | 71,875 | 0,78 | 0,46 | 1,10 | 9,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN990 | ||
| CBAVB100 | R$ 0,49 | R$ 0,49 | 0.81 | 0 | 0,01 | 0,02 | 0 | 10,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN100 | ||
| CBAVB102 | 0 | R$ 0,18 | 1 | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVN102 | ||
| CBAVB105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | -1 | 0,064 | 0 | CBAVN105 | ||
| CBAVB107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | -1 | 0,312 | 0 | CBAVN107 | ||
| CBAVB110 | R$ 0,20 | R$ 0,20 | 0.32 | 0 | 0,30 | 0,10 | 0,49 | 11,00 | 0 | 0 | 0 | 0 | -1 | 0,56 | 0 | CBAVN110 |