CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CBAVE500 | R$ 5,50 | R$ 5,65 | 1 | | 0 | 0 | 0 | 0 | 4,96 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | CBAVQ500 |
| CBAVE920 | 0 | R$ 1,47 | 1 | | 0 | 0 | 0 | 0 | 9,16 | 0,02 | 0 | 0,01 | 0 | | -0.09 | 0,05 | R$ 0,05 | CBAVQ920 |
| CBAVE940 | 0 | R$ 1,27 | 1 | | 0 | 0 | 0 | 0 | 9,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVQ940 |
| CBAVE960 | 0 | R$ 1,07 | 1 | | 0 | 0 | 0 | 0 | 9,56 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVQ960 |
| CBAVE980 | 0 | R$ 0,88 | 1 | | 0 | 0 | 0 | 0 | 9,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVQ980 |
| CBAVE990 | 0 | R$ 0,78 | 1 | | 0 | 0 | 0 | 0 | 9,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVQ990 |
| CBAVE100 | 0 | R$ 0,68 | 1 | | 0 | 0 | 0 | 0 | 9,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVQ100 |
| CBAVE105 | R$ 0,35 | R$ 0,35 | 0.62 | | 0 | 0 | 0 | 0 | 10,46 | 0,25 | 0 | 0,13 | 0 | | -0.4 | 0,27 | R$ 0,27 | CBAVQ105 |
| CBAVE110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,96 | 0 | 0 | 0 | 0 | | -1 | 0,319 | 0 | CBAVQ110 |
| CBAVE115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,46 | 0 | 0 | 0 | 0 | | -1 | 0,817 | 0 | CBAVQ115 |
| CBAVE120 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,96 | 0 | 0 | 0 | 0 | | -1 | 1,315 | 0 | CBAVQ120 |
| CBAVE125 | 0 | 0 | 0 | | 0 | 0,13 | 0 | 0,25 | 12,46 | 0 | 0 | 0 | 0 | | -1 | 1,812 | 0 | CBAVQ125 |
+0,514%