CBAV3 CBA ON
- R$ 6,42
0,14
+2,229%- R$ 6,48
Máxima
- R$ 6,28
Mínima
- 4.168.100,00
Volume
- 15/12/25, 18:07:31
Último Negócio
- R$ 6,28
Abertura
- R$ 26,69
Volume Financeiro
- R$ 6,48
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 57,00%
Desvio Padrão (1a)
- 68,11%
IV (1a)
- 54,03%
EWMA (1a)
- 1,19
Beta (ß)
Destaques
Séries
- 19/12/2025 - 4 dias16/01/2026 - 20 dias20/02/2026 - 45 dias20/03/2026 - 65 dias17/04/2026 - 84 dias15/05/2026 - 102 dias19/06/2026 - 126 dias17/07/2026 - 146 dias21/08/2026 - 171 dias18/09/2026 - 190 dias16/10/2026 - 209 dias19/11/2026 - 232 dias18/12/2026 - 253 dias15/01/2027 - 269 dias19/02/2027 - 294 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBAVA260 | 0 | R$ 3,85 | 1 | 0 | 0 | 0 | 0 | 2,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM260 | ||
| CBAVA270 | 0 | R$ 3,75 | 1 | 0 | 0 | 0 | 0 | 2,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM270 | ||
| CBAVA280 | 0 | R$ 3,65 | 1 | 0 | 0 | 0 | 0 | 2,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM280 | ||
| CBAVA290 | 0 | R$ 3,55 | 1 | 0 | 0 | 0 | 0 | 2,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM290 | ||
| CBAVA300 | 0 | R$ 3,45 | 1 | 0 | 0 | 0 | 0 | 3,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM300 | ||
| CBAVA310 | 0 | R$ 3,35 | 1 | 0 | 0 | 0 | 0 | 3,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM310 | ||
| CBAVA320 | 0 | R$ 3,25 | 1 | 0 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM320 | ||
| CBAVA325 | 0 | R$ 3,20 | 1 | 0 | 0 | 0 | 0 | 3,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM325 | ||
| CBAVA330 | 0 | R$ 3,15 | 1 | 0 | 0 | 0 | 0 | 3,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM330 | ||
| CBAVA340 | 0 | R$ 3,05 | 1 | 0 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM340 | ||
| CBAVA350 | 0 | R$ 2,96 | 1 | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM350 | ||
| CBAVA360 | 0 | R$ 2,86 | 1 | 0 | 0 | 0 | 0 | 3,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM360 | ||
| CBAVA370 | 0 | R$ 2,76 | 1 | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM370 | ||
| CBAVA380 | 0 | R$ 2,66 | 1 | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM380 | ||
| CBAVA390 | 0 | R$ 2,56 | 1 | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM390 | ||
| CBAVA395 | 0 | R$ 2,51 | 1 | 0 | 0 | 0 | 0 | 3,95 | 0,60 | 0 | 0,30 | 0 | -0.02 | 0,01 | R$ 0,01 | CBAVM395 | ||
| CBAVA400 | 0 | R$ 2,46 | 1 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM400 | ||
| CBAVA405 | 0 | R$ 2,41 | 1 | 0 | 0 | 0 | 0 | 4,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM405 | ||
| CBAVA410 | 0 | R$ 2,36 | 1 | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM410 | ||
| CBAVA415 | 0 | R$ 2,31 | 1 | 0 | 0 | 0 | 0 | 4,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM415 | ||
| CBAVA420 | 0 | R$ 2,26 | 1 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM420 | ||
| CBAVA425 | 0 | R$ 2,21 | 1 | 0 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | -0.1 | 0,15 | R$ 0,15 | CBAVM425 | ||
| CBAVA430 | R$ 0,75 | R$ 2,16 | 1 | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | CBAVM430 | ||
| CBAVA435 | 0 | R$ 2,11 | 1 | 0 | 0 | 0 | 0 | 4,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM435 | ||
| CBAVA440 | 0 | R$ 2,07 | 1 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM440 | ||
| CBAVA445 | 0 | R$ 2,02 | 1 | 0 | 0 | 0 | 0 | 4,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM445 | ||
| CBAVA450 | 0 | R$ 1,97 | 1 | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM450 | ||
| CBAVA455 | 0 | R$ 1,92 | 1 | 0 | 0 | 0 | 0 | 4,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM455 | ||
| CBAVA460 | 0 | R$ 1,87 | 1 | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM460 | ||
| CBAVA465 | 0 | R$ 1,82 | 1 | 0 | 0 | 0 | 0 | 4,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM465 | ||
| CBAVA470 | 0 | R$ 1,77 | 1 | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM470 | ||
| CBAVA475 | R$ 0,85 | R$ 2,05 | 0.82 | 0 | 0 | 0 | 0 | 4,75 | 0 | 0 | 0 | 0 | -0.07 | 0,05 | R$ 0,05 | CBAVM475 | ||
| CBAVA480 | 0 | R$ 1,67 | 1 | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM480 | ||
| CBAVA485 | R$ 0,94 | R$ 1,62 | 1 | 0 | 0 | 0 | 0 | 4,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM485 | ||
| CBAVA490 | 0 | R$ 1,57 | 1 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM490 | ||
| CBAVA495 | R$ 1,36 | R$ 1,52 | 1 | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM495 | ||
| CBAVA50 | 0 | R$ 1,47 | 1 | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM50 | ||
| CBAVA510 | 0 | R$ 1,37 | 1 | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM510 | ||
| CBAVA520 | R$ 0,02 | R$ 1,27 | 1 | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | -0.21 | 0,34 | R$ 0,34 | CBAVM520 | ||
| CBAVA530 | 0 | R$ 1,17 | 1 | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM530 | ||
| CBAVA540 | R$ 0,55 | R$ 1,08 | 1 | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | -0.15 | 0,10 | R$ 0,10 | CBAVM540 | ||
| CBAVA550 | R$ 0,93 | R$ 0,98 | 1 | 32,857 | 0,03 | 0,06 | 0 | 5,50 | 0,60 | 0 | 0,30 | 0 | -0.28 | 0,80 | R$ 0,80 | CBAVM550 | ||
| CBAVA560 | R$ 0,55 | R$ 0,88 | 1 | 0 | 0,47 | 0 | 0,94 | 5,60 | 0 | 0 | 0 | 0 | -0.25 | 0,30 | R$ 0,30 | CBAVM560 | ||
| CBAVA570 | R$ 0,39 | R$ 0,78 | 1 | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM570 | ||
| CBAVA580 | R$ 0,62 | R$ 0,68 | 1 | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | -0.25 | 0,20 | R$ 0,20 | CBAVM580 | ||
| CBAVA590 | R$ 0,31 | R$ 0,58 | 1 | 0 | 0,49 | 0 | 0,98 | 5,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM590 | ||
| CBAVA600 | R$ 0,50 | R$ 0,50 | 0.9 | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | -0.31 | 0,30 | R$ 0,30 | CBAVM600 | ||
| CBAVA610 | 0 | R$ 0,38 | 1 | 0 | 0 | 0 | 0 | 6,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM610 | ||
| CBAVA620 | R$ 0,50 | R$ 0,50 | 0.66 | 0 | 0,45 | 0 | 0,89 | 6,20 | 0,40 | 0 | 0,20 | 0 | -0.37 | 0,40 | R$ 0,40 | CBAVM620 | ||
| CBAVA630 | R$ 0,37 | R$ 0,37 | 0.63 | 0 | 0,41 | 0,11 | 0,70 | 6,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CBAVM630 | ||
| CBAVA640 | R$ 0,50 | R$ 0,50 | 0.57 | 28,205 | 0,40 | 0 | 0,80 | 6,40 | 0 | 0 | 0 | 0 | -0.38 | 1,40 | R$ 1,40 | CBAVM640 | ||
| CBAVA650 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,50 | 0 | 0 | 0 | 0 | -1 | 0,013 | 0 | CBAVM650 | ||
| CBAVA660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | -1 | 0,112 | 0 | CBAVM660 | ||
| CBAVA670 | 0 | 0 | 0 | 0 | 0,18 | 0 | 0,35 | 6,70 | 0 | 0 | 0 | 0 | -1 | 0,211 | 0 | CBAVM670 | ||
| CBAVA680 | R$ 0,01 | R$ 0,01 | 0.09 | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | -0.41 | 1,70 | R$ 1,70 | CBAVM680 | ||
| CBAVA700 | 0 | 0 | 0 | 0 | 0,01 | 0,02 | 0 | 7,00 | 0 | 0,70 | 0,35 | 0 | -0.55 | 1,05 | R$ 1,05 | CBAVM700 | ||
| CBAVA710 | 0 | 0 | 0 | 0 | 0,10 | 0 | 0,20 | 7,10 | 0 | 0 | 0 | 0 | -1 | 0,607 | 0 | CBAVM710 | ||
| CBAVA720 | 0 | 0 | 0 | 0 | 0,05 | 0 | 0,10 | 7,20 | 0 | 0 | 0 | 0 | -1 | 0,706 | 0 | CBAVM720 | ||
| CBAVA730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | -1 | 0,805 | 0 | CBAVM730 | ||
| CBAVA740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | -1 | 0,904 | 0 | CBAVM740 | ||
| CBAVA750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,50 | 0 | 1,15 | 0,57 | 0 | -0.71 | 1,24 | R$ 1,24 | CBAVM750 | ||
| CBAVA760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | -1 | 1,102 | 0 | CBAVM760 | ||
| CBAVA770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | -1 | 1,201 | 0 | CBAVM770 | ||
| CBAVA780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | -1 | 1,30 | 0 | CBAVM780 | ||
| CBAVA790 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | -0.52 | 2,39 | R$ 2,39 | CBAVM790 | ||
| CBAVA800 | R$ 0,05 | R$ 0,05 | 0.11 | 0 | 0,06 | 0,01 | 0,11 | 8,00 | 4,10 | 0 | 2,05 | 0 | -0.78 | 1,67 | R$ 1,67 | CBAVM800 | ||
| CBAVA810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | -1 | 1,597 | 0 | CBAVM810 | ||
| CBAVA820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | -1 | 1,696 | 0 | CBAVM820 | ||
| CBAVA830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | -1 | 1,795 | 0 | CBAVM830 | ||
| CBAVA840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | -1 | 1,894 | 0 | CBAVM840 | ||
| CBAVA850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | -1 | 1,993 | 0 | CBAVM850 | ||
| CBAVA860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | -1 | 2,092 | 0 | CBAVM860 | ||
| CBAVA870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | -1 | 2,191 | 0 | CBAVM870 | ||
| CBAVA880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | -1 | 2,29 | 0 | CBAVM880 | ||
| CBAVA900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | -1 | 2,488 | 0 | CBAVM900 | ||
| CBAVA910 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | -0.51 | 3,90 | R$ 3,90 | CBAVM910 |