CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| COGNL100 | R$ 2,60 | R$ 2,60 | 0.98 | | 0 | 0 | 0 | 0 | 0,74 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | COGNX100 |
| COGNL180 | R$ 1,76 | R$ 1,76 | 0.86 | | 0 | 0 | 0 | 0 | 1,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COGNX180 |
| COGNL190 | 0 | R$ 1,03 | 1 | | 0 | 0 | 0 | 0 | 1,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COGNX190 |
| COGNL290 | R$ 0,46 | R$ 0,46 | 0.62 | | 0 | 0 | 0 | 0 | 2,89 | 0,49 | 0 | 0,25 | 0 | | -0.38 | 0,38 | R$ 0,38 | COGNX290 |
| COGNL295 | R$ 0,45 | R$ 0,45 | 0.6 | | -10,00 | 0 | 0 | 0 | 2,94 | 0 | 0 | 0 | 0 | | -0.4 | 0,36 | R$ 0,36 | COGNX295 |
| COGNL30 | R$ 0,42 | R$ 0,42 | 0.58 | | 0 | 0 | 0 | 0 | 2,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COGNX30 |
| COGNL324 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,24 | 0 | 0 | 0 | 0 | | -1 | 0,212 | 0 | COGNX324 |
| COGNL45 | R$ 0,16 | R$ 0,16 | 0.29 | | 0 | 0,02 | 0,03 | 0 | 4,05 | 0 | 0 | 0 | 0 | | -0.75 | 1,08 | R$ 1,08 | COGNX45 |
| COGNL501 | R$ 0,09 | R$ 0,09 | 0.17 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | | -1 | 1,832 | 0 | COGNX501 |
+1,095%