Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/COGN3

COGN3 COGNA ON ON

    • R$ 2,27

    -0,04 arrow -1,732%

    • R$ 2,35

      Máxima

    • R$ 2,26

      Mínima

    • 18.986.700,00

      Volume

    • 31/07/26, 19:29:18

      Último Negócio

    • R$ 2,33

      Abertura

    • R$ 43,78

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 43,35%

      IV (1a)

    • 40,30%

      EWMA (1a)

    • 1,63

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
COGNK2R$ 1,21R$ 1,210.91
01,1502,301,190,2000,100
-0.030,01R$ 0,01COGNW2
COGNK3R$ 0,75R$ 0,750.88
01,0002,001,640,0400,020
-0.110,05R$ 0,05COGNW3
COGNK204R$ 0,34R$ 0,340.84
00,130,2602,040000
-0.280,17R$ 0,17COGNW204
COGNK4R$ 0,25R$ 0,251
00,110,2102,100000
-0.310,20R$ 0,20COGNW4
COGNK2250R$ 0,111
00,010,0202,250000
-0.380,25R$ 0,25COGNW225
COGNK230R$ 0,23R$ 0,230.59
00,110,2202,300000
000COGNW230
COGNK245000
00002,450000
-10,0860COGNW245
COGNK283R$ 0,22R$ 0,220.5
00002,460000
-0.520,27R$ 0,27COGNW283
COGNK300R$ 0,22R$ 0,220.47
00,040,0802,5500,110,060
-0.470,53R$ 0,53COGNW300
COGNK265R$ 0,14R$ 0,140.38
00,050,0902,650000
-10,2780COGNW265
COGNK270R$ 0,20R$ 0,200.42
00002,700000
-0.950,33R$ 0,33COGNW270
COGNK275000
00002,750000
-10,3740COGNW275
COGNK280000
00002,800000
-10,4220COGNW280
COGNK285000
00002,850000
-10,470COGNW285
COGNK35R$ 0,07R$ 0,070.22
00,460,070,853,0100,150,080
-0.650,80R$ 0,80COGNW35
COGNK332R$ 0,04R$ 0,040.14
00003,310000
-10,9130COGNW332
COGNK382R$ 0,02R$ 0,020.07
00,030,010,043,810000
-0.941,41R$ 1,41COGNW382
COGNK396000
00003,960000
-0.482,138R$ 1,17COGNW396
COGNK492R$ 0,01R$ 0,010.03
00,0100,024,910000
-12,451R$ 2,05COGNW492
COGNK551000
00005,510000
-13,028R$ 2,98COGNW551
COGNK621000
00006,210000
-13,7010COGNW621
COGNK721000
00007,210000
-14,6630COGNW721
COGNK821000
00008,210000
-15,6240COGNW821
COGNK881000
00,0100,028,810000
-16,201R$ 5,89COGNW881
COGNK5R$ 0,05R$ 0,050.08
00,0200,048,920000
-0.946,34R$ 6,34COGNW5
COGNK450000
000045,020000
-141,0190COGNW450