CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| COGNF110 | R$ 1,23 | R$ 1,23 | 0.95 | | 0 | 0 | 0 | 0 | 1,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COGNR110 |
| COGNF200 | R$ 0,43 | R$ 0,43 | 0.59 | | 0 | 0 | 0 | 0 | 2,00 | 0 | 0 | 0 | 0 | | -1 | 0,458 | R$ 0,01 | COGNR200 |
| COGNF205 | R$ 1,15 | R$ 1,15 | 0.91 | | 0 | 0 | 0 | 0 | 2,05 | 0 | 0 | 0 | 0 | | -0.68 | 0,61 | R$ 0,61 | COGNR205 |
| COGNF225 | R$ 0,14 | R$ 0,14 | 0.34 | | 0 | 0 | 0 | 0 | 2,25 | 0 | 0 | 0 | 0 | | -1 | 0,689 | R$ 0,01 | COGNR225 |
| COGNF240 | R$ 0,01 | R$ 0,01 | 0.06 | | 0 | 0 | 0 | 0 | 2,40 | 0 | 0 | 0 | 0 | | -1 | 0,828 | R$ 0,04 | COGNR240 |
| COGNF250 | R$ 0,37 | R$ 0,37 | 0.53 | | 0 | 0 | 0 | 0 | 2,50 | 0 | 0 | 0 | 0 | | -0.86 | 0,955 | R$ 0,32 | COGNR250 |
| COGNF255 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,55 | 0 | 0 | 0 | 0 | | -1 | 0,967 | 0 | COGNR255 |
| COGNF260 | R$ 0,02 | R$ 0,02 | 0.1 | | 0 | 0 | 0 | 0 | 2,60 | 0 | 0 | 0 | 0 | | -1 | 1,013 | R$ 0,51 | COGNR260 |
| COGNF355 | R$ 0,01 | R$ 0,01 | 0.05 | | 0 | 0 | 0 | 0 | 3,55 | 0 | 0 | 0 | 0 | | -1 | 1,891 | R$ 1,22 | COGNR355 |
| COGNF365 | R$ 0,01 | R$ 0,01 | 0.04 | | 0 | 0 | 0 | 0 | 3,65 | 0 | 0 | 0 | 0 | | -1 | 1,983 | R$ 1,31 | COGNR365 |
+0%