Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/COGN3

COGN3 COGNA ON ON

    • R$ 1,39

    -0,04 arrow -2,797%

    • R$ 1,44

      Máxima

    • R$ 1,37

      Mínima

    • 64.560.700,00

      Volume

    • 05/11/26, 18:05:56

      Último Negócio

    • R$ 1,41

      Abertura

    • R$ 90,25

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 70,00%

      Desvio Padrão (1a)

    • 71,97%

      IV (1a)

    • 93,00%

      EWMA (1a)

    • 2,27

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
COGNG11R$ 0,69R$ 0,690.8
00001,100000
000COGNS11
COGNG115R$ 0,41R$ 0,410.81
00,140,2901,150000
000COGNS115
COGNG1200R$ 0,291
00001,200000
000COGNS120
COGNG125R$ 1,13R$ 1,130.91
00001,250,1500,080
000COGNS125
COGNG1450R$ 0,061
00001,450000
-0.210,01R$ 0,01COGNS145
COGNG155R$ 0,73R$ 0,730.76
00001,550000
-10,0280COGNS155
COGNG170000
00001,700000
-10,1650COGNS170
COGNG175000
00001,750000
-10,2110COGNS175
COGNG180000
00001,800000
-10,2560COGNS180
COGNG185000
00001,850000
-10,3020COGNS185
COGNG190R$ 2,0800
00001,900000
-10,3480COGNS190
COGNG195000
00001,950000
-10,3940COGNS195
COGNG200R$ 0,60R$ 0,600.68
00002,000000
-10,439R$ 0,01COGNS200
COGNG205000
00002,050000
-0.670,597R$ 0,30COGNS205
COGNG210000
00002,100000
-10,5310COGNS210
COGNG215R$ 0,12R$ 0,120.33
00,060,1202,150000
-10,576R$ 0,01COGNS215
COGNG1R$ 0,11R$ 0,110.32
-8,3330,550,101,002,160000
-0.760,65R$ 0,65COGNS1
COGNG220R$ 0,52R$ 0,520.63
00002,200000
-10,622R$ 0,01COGNS220
COGNG225000
00002,250000
-10,6680COGNS225
COGNG230R$ 0,01R$ 0,010.07
00002,300000
-10,714R$ 0,05COGNS230
COGNG235000
00002,350000
-10,7590COGNS235
COGNG240000
00002,400000
-10,8050COGNS240
COGNG245000
00002,450000
-10,8510COGNS245
COGNG250R$ 0,12R$ 0,120.3
00002,500000
-0.721,00R$ 1,00COGNS250
COGNG30R$ 0,06R$ 0,060.2
-14,2860,030,0502,620000
-11,0060COGNS30
COGNG2R$ 0,01R$ 0,010.05
-75,000,1000,203,070000
-0.771,51R$ 1,51COGNS2
COGNG40R$ 0,05R$ 0,050.15
00003,530000
-11,839R$ 1,33COGNS40
COGNG449R$ 0,03R$ 0,030.1
00,010,0103,9800,250,130
-0.932,27R$ 2,27COGNS449
COGNG763R$ 0,09R$ 0,090.17
00007,630000
-0.056,858R$ 5,28COGNS763