CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| COGNG1 | R$ 2,85 | R$ 2,85 | 0.94 | | 0 | 1,58 | 0 | 3,16 | 2,17 | 0 | 0,04 | 0,02 | 0 | | -0.05 | 0,09 | R$ 0,09 | COGNS1 |
| COGNG30 | R$ 2,50 | R$ 2,50 | 0.92 | | 0 | 0 | 0 | 0 | 2,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COGNS30 |
| COGNG2 | R$ 2,17 | R$ 2,17 | 0.89 | | 0 | 1,09 | 0 | 2,17 | 3,08 | 0 | 0 | 0 | -21,429 | | -0.11 | 0,22 | R$ 0,22 | COGNS2 |
| COGNG40 | R$ 1,86 | R$ 1,86 | 0.85 | | 0 | 0 | 0 | 0 | 3,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COGNS40 |
| COGNG449 | R$ 1,73 | R$ 1,73 | 0.79 | | 0 | 0,18 | 0,35 | 0 | 3,99 | 0 | 0,41 | 0,21 | 0 | | -0.21 | 0,44 | R$ 0,44 | COGNS449 |
-1,525%