CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| COGNF2 | 0 | R$ 0,82 | 1 | | 0 | 0,26 | 0,51 | 0 | 2,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COGNR2 |
| COGNF249 | 0 | R$ 0,43 | 1 | | 0 | 0,53 | 0 | 1,05 | 2,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | COGNR249 |
| COGNF1 | R$ 0,70 | R$ 0,70 | 0.65 | | 1,449 | 0,38 | 0 | 0,75 | 3,00 | 0 | 0 | 0 | 0 | | -0.36 | 0,60 | R$ 0,60 | COGNR1 |
| COGNF349 | R$ 0,55 | R$ 0,55 | 0.57 | | 3,774 | 0,28 | 0 | 0,57 | 3,50 | 0 | 0 | 0 | 0 | | -1 | 0,337 | 0 | COGNR349 |
| COGNF399 | 0 | 0 | 0 | | 0 | 0,25 | 0 | 0,50 | 4,00 | 0 | 0 | 0 | 0 | | -1 | 0,723 | 0 | COGNR399 |
| COGNF449 | R$ 0,40 | R$ 0,40 | 0.44 | | 0 | 0,01 | 0,01 | 0 | 4,50 | 0 | 0 | 0 | 0 | | -1 | 1,108 | 0 | COGNR449 |
| COGNF499 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | | -1 | 1,493 | 0 | COGNR499 |
| COGNF55 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | | -1 | 1,879 | 0 | COGNR55 |
-3,673%