Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/CPLE6

CPLE6 COPEL PNB

    • R$ 11,76

    0,23 arrow +1,995%

    • R$ 11,80

      Máxima

    • R$ 11,43

      Mínima

    • 18.581.800,00

      Volume

    • 02/05/25, 18:38:55

      Último Negócio

    • R$ 11,47

      Abertura

    • R$ 216,02

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 25,82%

      IV (1a)

    • 20,22%

      EWMA (1a)

    • 0,97

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLEG4600R$ 7,711
00004,160000
000CPLES460
CPLEG5600R$ 6,741
00005,160000
000CPLES560
CPLEG6600R$ 5,771
00006,160000
000CPLES660
CPLEG760R$ 2,69R$ 4,791
00007,160000
-0.010,01R$ 0,01CPLES760
CPLEG82R$ 2,08R$ 4,211
00007,760000
-0.010,01R$ 0,01CPLES82
CPLEG840R$ 4,011
00007,960000
000CPLES84
CPLEG86R$ 1,61R$ 3,821
00008,160000
-0.030,03R$ 0,03CPLES86
CPLEG880R$ 3,631
00008,360000
000CPLES88
CPLEG9000R$ 3,431
00008,560000
-0.010,01R$ 0,01CPLES900
CPLEG920R$ 3,241
00008,760000
000CPLES92
CPLEG94R$ 0,74R$ 3,041
00008,960000
-0.020,01R$ 0,01CPLES94
CPLEG960R$ 0,58R$ 2,851
00009,160000
-0.020,01R$ 0,01CPLES960
CPLEG98R$ 0,30R$ 2,651
00009,360000
-0.020,01R$ 0,01CPLES98
CPLEG990R$ 2,461
00009,560000
000CPLES99
CPLEG105R$ 0,75R$ 1,971
000010,0600,040,020
-0.080,06R$ 0,06CPLES105
CPLEG1090R$ 1,481
000010,560000
000CPLES109
CPLEG115R$ 0,71R$ 1,001
000011,0600,010,010
-0.250,28R$ 0,28CPLES115
CPLEG1190R$ 0,511
000011,5600,290,140
-0.350,45R$ 0,45CPLES119
CPLEG1250R$ 0,031
00,050,10012,060000
000CPLES125
CPLEG129R$ 0,20R$ 0,200.33
00,040,07012,560000
-10,4610CPLES129
CPLEG135R$ 0,10R$ 0,100.19
00,030,05013,060000
-10,9480CPLES135
CPLEG139000
00,020,03013,560000
-11,4340CPLES139
CPLEG145000
000014,060000
-11,9210CPLES145
CPLEG149000
000014,560000
-12,4070CPLES149
CPLEG155000
000015,060000
-12,8940CPLES155
CPLEG159000
000015,560000
-13,380CPLES159
CPLEG165000
000016,060000
-13,8670CPLES165
CPLEG169000
000016,560000
-14,3530CPLES169
CPLEG174000
000017,060000
-14,840CPLES174
CPLEG179000
000017,560000
-15,3260CPLES179