Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 26/06/25, 19:45:00

Search Icon
INÍCIO/CPLE6

CPLE6 COPEL PNB

    • R$ 12,49

    0,07 arrow +0,564%

    • R$ 12,50

      Máxima

    • R$ 12,33

      Mínima

    • 9.429.800,00

      Volume

    • 26/06/25, 17:54:45

      Último Negócio

    • R$ 12,39

      Abertura

    • R$ 117,09

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 22,32%

      IV (1a)

    • 19,61%

      EWMA (1a)

    • 0,95

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLEG4600R$ 8,361
00004,160000
000CPLES460
CPLEG5600R$ 7,371
00005,160000
000CPLES560
CPLEG6600R$ 6,381
00006,160000
000CPLES660
CPLEG760R$ 2,69R$ 5,391
00007,160000
-0.010,01R$ 0,01CPLES760
CPLEG82R$ 2,08R$ 4,791
00007,760000
-0.010,01R$ 0,01CPLES82
CPLEG84R$ 3,87R$ 4,591
00007,960000
000CPLES84
CPLEG86R$ 1,61R$ 4,391
00008,160000
-0.020,03R$ 0,03CPLES86
CPLEG88R$ 3,50R$ 4,191
00008,360000
000CPLES88
CPLEG900R$ 3,91R$ 4,001
00008,560000
-0.010,01R$ 0,01CPLES900
CPLEG866R$ 4,08R$ 4,080.91
00008,660000
000CPLES866
CPLEG92R$ 4,21R$ 4,210.87
00008,760000
000CPLES92
CPLEG94R$ 0,74R$ 3,601
00008,960000
-0.010,01R$ 0,01CPLES94
CPLEG960R$ 3,62R$ 3,620.89
00009,160,0600,030
-0.010,01R$ 0,01CPLES960
CPLEG98R$ 3,11R$ 3,201
00009,360000
-0.020,01R$ 0,01CPLES98
CPLEG99R$ 3,21R$ 3,210.88
00009,560000
000CPLES99
CPLEG105R$ 2,56R$ 2,560.94
000010,060,0200,010
-0.020,01R$ 0,01CPLES105
CPLEG103R$ 2,20R$ 2,261
-1,34500010,310000
000CPLES103
CPLEG109R$ 1,88R$ 2,011
000010,560,0300,020
-0.020,01R$ 0,01CPLES109
CPLEG108R$ 2,01R$ 2,010.82
00,9801,9510,810000
-0.030,01R$ 0,01CPLES108
CPLEG115R$ 1,55R$ 1,550.93
00,250,50011,060,0500,030
-0.050,02R$ 0,02CPLES115
CPLEG113R$ 1,19R$ 1,271
00,8001,6011,310,1000,05100,00
-0.050,02R$ 0,02CPLES113
CPLEG119R$ 1,00R$ 1,021
00,180,36011,560,040,010,030
-0.080,03R$ 0,03CPLES119
CPLEG118R$ 0,90R$ 0,900.79
000011,810,0700,04-12,50
-0.160,07R$ 0,07CPLES118
CPLEG125R$ 0,54R$ 0,540.91
8,000,140,29012,0600,040,0212,50
-0.220,09R$ 0,09CPLES125
CPLEG123R$ 0,38R$ 0,380.7
2,70300012,310,200,090,15-10,526
-0.340,17R$ 0,17CPLES123
CPLEG129R$ 0,22R$ 0,220.53
-15,3850,250,100,4012,560,390,130,26-6,667
-0.470,28R$ 0,28CPLES129
CPLEG128R$ 0,14R$ 0,140.36
16,6670,1800,3512,810000
-0.60,43R$ 0,43CPLES128
CPLEG135R$ 0,07R$ 0,070.22
00,060,030,0813,0600,120,060
-0.930,479R$ 0,46CPLES135
CPLEG133R$ 0,04R$ 0,040.13
-20,000,020,03013,310000
-0.780,828R$ 0,69CPLES133
CPLEG139R$ 0,02R$ 0,020.07
-33,3330,040,010,0713,560000
-0.831,05R$ 1,05CPLES139
CPLEG137R$ 0,02R$ 0,020.06
-33,33300013,810000
-11,2140CPLES137
CPLEG145R$ 0,02R$ 0,020.06
000014,060000
-11,4620CPLES145
CPLEG142R$ 0,02R$ 0,020.05
00,0100,0214,310000
-0.732,055R$ 1,50CPLES142
CPLEG149R$ 0,01R$ 0,010.03
00,0200,0314,560000
-0.892,03R$ 2,03CPLES149
CPLEG147000
000014,810000
-12,2060CPLES147
CPLEG155R$ 0,01R$ 0,010.02
000015,060000
-0.952,48R$ 2,48CPLES155
CPLEG159000
000015,560000
-12,950CPLES159
CPLEG165R$ 0,02R$ 0,020.03
000016,060000
-13,4460CPLES165
CPLEG169R$ 0,01R$ 0,010.02
00,0100,0116,560000
-13,9420CPLES169
CPLEG174000
000017,060000
-14,4390CPLES174
CPLEG179R$ 0,01R$ 0,010.02
00,0100,0117,560000
-14,9350CPLES179