CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| DXCOF300 | 0 | R$ 5,46 | 1 | | 0 | 0 | 0 | 0 | 0,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOR300 |
| DXCOF130 | 0 | R$ 4,49 | 1 | | 0 | 0 | 0 | 0 | 1,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOR130 |
| DXCOF230 | 0 | R$ 3,52 | 1 | | 0 | 0 | 0 | 0 | 2,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOR230 |
| DXCOF330 | 0 | R$ 2,56 | 1 | | 0 | 0 | 0 | 0 | 3,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOR330 |
| DXCOF430 | 0 | R$ 1,59 | 1 | | 0 | 0 | 0 | 0 | 4,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOR430 |
| DXCOF440 | 0 | R$ 1,49 | 1 | | 0 | 0 | 0 | 0 | 4,39 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOR440 |
| DXCOF450 | 0 | R$ 1,39 | 1 | | 0 | 0 | 0 | 0 | 4,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOR450 |
| DXCOF460 | 0 | R$ 1,30 | 1 | | 0 | 0 | 0 | 0 | 4,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOR460 |
| DXCOF470 | 0 | R$ 1,20 | 1 | | 0 | 0 | 0 | 0 | 4,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOR470 |
| DXCOF480 | 0 | R$ 1,10 | 1 | | 0 | 0 | 0 | 0 | 4,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOR480 |
| DXCOF490 | 0 | R$ 1,01 | 1 | | 0 | 0 | 0 | 0 | 4,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOR490 |
| DXCOF500 | 0 | R$ 0,91 | 1 | | 0 | 0 | 0 | 0 | 4,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOR500 |
| DXCOF520 | 0 | R$ 0,72 | 1 | | 0 | 0 | 0 | 0 | 5,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOR520 |
| DXCOF530 | 0 | R$ 0,62 | 1 | | 0 | 0 | 0 | 0 | 5,29 | 0 | 0 | 0 | 0 | | -0.23 | 0,15 | R$ 0,15 | DXCOR530 |
| DXCOF540 | 0 | R$ 0,52 | 1 | | 0 | 0 | 0 | 0 | 5,39 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOR540 |
| DXCOF560 | 0 | R$ 0,33 | 1 | | 0 | 0 | 0 | 0 | 5,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOR560 |
| DXCOF580 | 0 | R$ 0,14 | 1 | | 0 | 0 | 0 | 0 | 5,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | DXCOR580 |
| DXCOF60 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,99 | 0 | 0 | 0 | 0 | | -1 | 0,059 | 0 | DXCOR60 |
| DXCOF610 | R$ 0,61 | R$ 0,61 | 0.52 | | 0 | 0 | 0 | 0 | 6,09 | 0 | 0 | 0 | 0 | | -1 | 0,155 | 0 | DXCOR610 |
| DXCOF620 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,19 | 0 | 0 | 0 | 0 | | -1 | 0,252 | 0 | DXCOR620 |
| DXCOF640 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,39 | 0 | 0 | 0 | 0 | | -1 | 0,446 | 0 | DXCOR640 |
| DXCOF660 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,59 | 0 | 0 | 0 | 0 | | -1 | 0,639 | 0 | DXCOR660 |
| DXCOF670 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,69 | 0 | 0 | 0 | 0 | | -1 | 0,736 | 0 | DXCOR670 |
| DXCOF680 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,79 | 0 | 0 | 0 | 0 | | -1 | 0,833 | R$ 0,17 | DXCOR680 |
| DXCOF700 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,99 | 0 | 0 | 0 | 0 | | -1 | 1,027 | 0 | DXCOR700 |
| DXCOF720 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,19 | 0 | 0 | 0 | 0 | | -1 | 1,22 | 0 | DXCOR720 |
| DXCOF730 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,29 | 0 | 0 | 0 | 0 | | -1 | 1,317 | 0 | DXCOR730 |
| DXCOF740 | R$ 0,01 | R$ 0,01 | 0.04 | | 0 | 0 | 0 | 0 | 7,39 | 0 | 0 | 0 | 0 | | -0.44 | 2,844 | R$ 0,59 | DXCOR740 |
| DXCOF760 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,59 | 0 | 0 | 0 | 0 | | -0.86 | 1,688 | R$ 1,01 | DXCOR760 |
| DXCOF830 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,29 | 0 | 0 | 0 | 0 | | -1 | 2,285 | 0 | DXCOR830 |
| DXCOF930 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,29 | 0 | 0 | 0 | 0 | | -1 | 3,253 | 0 | DXCOR930 |
+1,235%