E1MR34 - EMERSON ELECDRN: Opções e cotação

Código	Teórico	Delta	Strike	Delta	Teórico	Código
E1MRF654	R$ 43,95	1	654,94	0	0	E1MRR654
E1MRF664	R$ 34,10	1	664,94	0	0	E1MRR664
E1MRF674	R$ 24,26	1	674,94	0	0	E1MRR674
E1MRF684	R$ 14,41	1	684,94	0	0	E1MRR684
E1MRF694	R$ 4,56	1	694,94	0	0	E1MRR694
E1MRF715	0	0	704,94	-1	5,284	E1MRR715
E1MRF714	0	0	714,94	-1	15,131	E1MRR714
E1MRF724	0	0	724,94	-1	24,977	E1MRR724
E1MRF734	0	0	734,94	-1	34,824	E1MRR734
E1MRF744	0	0	744,94	-1	44,67	E1MRR744
E1MRF754	0	0	754,94	-1	54,516	E1MRR754

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 250,75 -3.241%
AAPL34	R$ 71,20 1.136%
ABCB4	R$ 24,05 -4.978%
ABEV3	R$ 16,54 -2.419%
AERI3	R$ 2,58 1.575%
AGRO3	R$ 19,13 -0.157%
ALOS3	R$ 30,42 -2.531%
ALPA4	R$ 12,50 -0.794%
ALUP11	R$ 34,62 -1.283%
AMAR3	R$ 0,84 -1.176%
AMBP3	R$ 0,21 0%
AMZO34	R$ 67,26 -0.326%
ANIM3	R$ 3,91 -5.783%
ARML3	R$ 4,42 -1.339%
ASAI3	R$ 9,14 -2.246%
ASML34	R$ 136,22 -1.01%
AUAU3	R$ 3,68 0.546%
AUAU99	R$ 4,37 0%
AURA33	R$ 139,71 -4.511%
AURE3	R$ 13,83 -1.355%
AXIA3	R$ 58,42 -5.469%
AXIA6	R$ 64,07 -6.125%
AXIA7	R$ 56,15 -5.168%
AXIA98	R$ 77,36 0%
AXIA98	R$ 77,36 0%
AXIA99	R$ 85,11 0%
AXIA99	R$ 85,11 0%
AZZA3	R$ 22,37 0.089%
B3SA3	R$ 18,08 -1.525%
BABA34	R$ 24,89 0.121%
BACW39	R$ 76,35 -0.079%
BBAS3	R$ 21,80 -1.223%
BBDC3	R$ 16,18 -2.764%
BBDC4	R$ 18,64 -3.269%
BBSE3	R$ 34,55 -0.804%
BEEF3	R$ 4,10 3.275%
BEEM39	R$ 55,12 -0.469%
BERK34	R$ 117,30 1.699%
BHIA3	R$ 2,34 -1.266%
BIAU39	R$ 109,55 0.921%
BLAU3	R$ 10,62 0.378%
BMGB4	R$ 5,44 -0.183%
BMOB3	R$ 26,46 -2.145%
BOVA11	R$ 180,48 -2.046%
BOVB11	R$ 188,40 -1.839%
BOVV11	R$ 189,43 -2.063%
BOVX11	R$ 18,84 -2.079%
BPAC11	R$ 57,58 -2.44%
BRAP4	R$ 22,60 -1.224%
BRAV3	R$ 17,65 -2.701%
BRAX11	R$ 153,76 -2.064%
BRKM5	R$ 9,18 -2.857%
BRSR6	R$ 15,28 -1.736%
BSLV39	R$ 119,19 3.96%
CAML3	R$ 6,42 -1.534%
CASH3	R$ 4,43 -1.336%
CBAV3	R$ 10,64 0%
CEAB3	R$ 12,16 -0.977%
CHVX34	R$ 89,29 -1.89%
CMIG3	R$ 16,92 -0.236%
CMIG4	R$ 11,78 -1.587%
CMIN3	R$ 4,77 -0.832%
COCA34	R$ 64,81 -0.598%
COGN3	R$ 2,85 1.423%
CPFE3	R$ 48,33 -2.835%
CPLE3	R$ 15,26 -3.111%
CPLE99	R$ 16,52 0%
CPLE99	R$ 16,52 0%
CSAN3	R$ 5,17 -2.453%
CSMG3	R$ 53,82 -2.588%
CSNA3	R$ 6,64 -0.896%
CURY3	R$ 31,13 -1.112%
CVCB3	R$ 2,55 3.239%
CXSE3	R$ 17,45 -0.852%
CYRE3	R$ 22,80 -1.724%
CYRE99	R$ 27,22 0%
DASA3	R$ 3,35 -0.593%
DIRR3	R$ 13,22 -2.435%
DXCO3	R$ 5,80 7.607%
E1MR34	R$ 688,83 0%
ECOR3	R$ 9,35 -0.638%
EGIE3	R$ 33,76 -0.177%
EMBJ3	R$ 84,14 0.262%
ENEV3	R$ 26,94 -2.356%
ENGI11	R$ 52,37 -3.108%
ENJU3	R$ 1,14 0%
EQTL3	R$ 42,38 -2.976%
ESPA3	R$ 0,91 -10.784%
EVEN3	R$ 5,91 -0.337%
EXXO34	R$ 89,47 -1.854%
EZTC3	R$ 13,97 -2.308%
FESA4	R$ 7,45 -4.118%
FLRY3	R$ 16,29 -3.209%
GFSA3	R$ 1,40 -4.762%
GGBR4	R$ 23,82 -2.217%
GGPS3	R$ 15,22 2.423%
GMAT3	R$ 4,60 1.545%
GMCO34	R$ 97,40 0.568%
GOAU4	R$ 10,35 -1.616%
GOGL34	R$ 162,07 -0.686%
GOLD11	R$ 24,22 0.749%
GRND3	R$ 4,37 0.229%
GSGI34	R$ 152,72 -2.72%
HAPV3	R$ 12,25 2.855%
HASH11	R$ 51,04 -1.277%
HBOR3	R$ 2,36 -2.479%
HBSA3	R$ 3,47 3.582%
HYPE3	R$ 23,27 -0.852%
IFCM3	R$ 0,80 -5.882%
IGTI11	R$ 27,89 -1.899%
INBR32	R$ 33,74 -12.862%
INTB3	R$ 15,16 8.286%
IRBR3	R$ 53,04 -0.767%
ISAE4	R$ 29,90 -1.999%
ITLC34	R$ 91,33 -1.19%
ITSA4	R$ 13,37 -1.401%
ITUB3	R$ 41,00 -2.195%
ITUB4	R$ 40,96 -1.963%
IVVB11	R$ 408,59 0.022%
JALL3	R$ 3,18 -2.454%
JBSS32	R$ 81,02 -0.99%
JHSF3	R$ 12,28 -3.155%
JNJB34	R$ 72,76 -0.993%
JPMC34	R$ 152,89 -1.469%
KEPL3	R$ 7,77 -1.271%
KLBN11	R$ 17,08 -0.35%
LAVV3	R$ 12,20 -3.71%
LEVE3	R$ 34,50 -3.09%
LILY34	R$ 159,21 -1.892%
LJQQ3	R$ 1,92 -2.538%
LOGG3	R$ 27,33 -1.584%
LOGN3	R$ 30,74 -0.839%
LREN3	R$ 14,58 -0.749%
LWSA3	R$ 4,04 1%
M1TA34	R$ 109,28 1.779%
MATD3	R$ 5,90 3.147%
MBRF3	R$ 17,30 -2.754%
MCDC34	R$ 69,97 0.459%
MDIA3	R$ 24,55 0.821%
MDNE3	R$ 29,66 -3.701%
MEAL3	R$ 0,99 1.02%
MELI34	R$ 76,13 1.25%
MGLU3	R$ 8,07 0.498%
MILS3	R$ 13,08 3.481%
MLAS3	R$ 1,67 5.696%
MOTV3	R$ 15,86 -0.502%
MOVI3	R$ 11,90 -1.653%
MRVE3	R$ 7,03 -0.142%
MSFT34	R$ 87,20 3.061%
MTRE3	R$ 3,69 -0.806%
MULT3	R$ 31,47 -2.84%
MYPK3	R$ 9,90 -1.98%
N1VO34	R$ 28,65 0.597%
NASD11	R$ 19,67 0.306%
NATU3	R$ 10,85 3.137%
NFLX34	R$ 8,73 0.808%
NVDC34	R$ 21,80 2.782%
ONCO3	R$ 1,54 -0.645%
ORVR3	R$ 80,66 -3.053%
OXYP34	R$ 43,85 -2.944%
P1GR34	R$ 477,80 -1.077%
PAGS34	R$ 10,16 -1.646%
PCAR3	R$ 2,64 -0.377%
PETR3	R$ 49,90 -3.144%
PETR4	R$ 45,93 -2.835%
PGMN3	R$ 5,08 -3.605%
PIBB11	R$ 328,80 -1.777%
PLPL3	R$ 10,07 1.003%
PNVL3	R$ 13,90 -1.767%
POMO4	R$ 6,39 0.157%
POSI3	R$ 4,57 0.44%
PRIO3	R$ 64,87 -2.51%
PSSA3	R$ 50,09 0.968%
PTBL3	R$ 2,24 0%
PYPL34	R$ 11,59 1.489%
QBTC11	R$ 23,88 -1.93%
QUAL3	R$ 1,87 0.538%
RADL3	R$ 21,24 -2.39%
RAIL3	R$ 16,52 -1.019%
RAIZ4	R$ 0,49 2.083%
RANI3	R$ 7,89 0.382%
RAPT4	R$ 5,38 0.373%
RDOR3	R$ 37,53 -6.989%
RECV3	R$ 12,39 -2.055%
RENT3	R$ 46,96 -1.448%
RENT4	R$ 45,29 -0.68%
RENT99	R$ 49,40 0%
RIAA3	R$ 9,88 -2.372%
RIOT34	R$ 515,10 -1.024%
ROMI3	R$ 6,78 0.148%
ROXO34	R$ 11,83 -0.672%
SANB11	R$ 28,81 -1.773%
SANB3	R$ 14,13 -2.147%
SAPR11	R$ 42,31 -2.892%
SAUD3	R$ 15,04 -3.836%
SBFG3	R$ 11,45 -0.174%
SBSP3	R$ 31,95 -2.799%
SEER3	R$ 13,41 -1.179%
SEQL3	R$ 0,12 0%
SIMH3	R$ 10,93 -1.797%
SIMN34	R$ 250,97 -0.857%
SLCE3	R$ 17,28 -1.538%
SMAL11	R$ 118,51 -0.82%
SMFT3	R$ 20,60 13.311%
SMTO3	R$ 16,47 -2.544%
SOJA3	R$ 7,08 -0.141%
SPXI11	R$ 49,67 0.182%
SUZB3	R$ 43,38 0.86%
TAEE11	R$ 41,05 -2.771%
TASA4	R$ 4,88 -1.014%
TCSA3	R$ 1,28 -1.538%
TEND3	R$ 31,00 -1.743%
TIMS3	R$ 23,85 -2.414%
TMOS34	R$ 48,47 0.248%
TOKY3	R$ 0,33 6.452%
TOTS3	R$ 35,55 7.402%
TRAD3	R$ 1,73 -1.143%
TRIS3	R$ 4,71 -1.464%
TSLA34	R$ 62,68 2.101%
TSMC34	R$ 255,43 -0.996%
TTEN3	R$ 16,81 -0.884%
TUPY3	R$ 14,84 1.021%
UGPA3	R$ 29,67 -0.403%
UNIP6	R$ 61,93 -1.464%
USIM5	R$ 8,78 0.458%
VALE3	R$ 80,15 -1.33%
VAMO3	R$ 3,81 -4.988%
VAMO99	R$ 4,35 0%
VBBR3	R$ 32,50 -1.005%
VERZ34	R$ 38,89 0.284%
VISA34	R$ 79,38 0.227%
VIVA3	R$ 28,06 -0.743%
VIVT3	R$ 38,71 -1.225%
VLID3	R$ 18,04 -7.01%
VULC3	R$ 16,05 0.564%
VVEO3	R$ 1,33 0.758%
WALM34	R$ 39,76 -0.164%
WEGE3	R$ 44,78 -0.356%
WIZC3	R$ 8,81 -2.974%
XBOV11	R$ 179,97 -1.613%
XPBR31	R$ 93,49 -3.109%
YDUQ3	R$ 10,38 1.665%

Você no controle das suas Opções

E1MR34 EMERSON ELECDRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT