E1MR34 - EMERSON ELECDRN: Opções e cotação

Código	Teórico	Delta	Strike	Delta	Teórico	Código
E1MRE654	R$ 35,91	1	654,94	0	0	E1MRQ654
E1MRE664	R$ 25,95	1	664,94	0	0	E1MRQ664
E1MRE674	R$ 15,98	1	674,94	0	0	E1MRQ674
E1MRE684	R$ 6,01	1	684,94	0	0	E1MRQ684
E1MRE694	0	0	694,94	-1	3,962	E1MRQ694
E1MRE715	0	0	704,94	-1	13,931	E1MRQ715
E1MRE714	0	0	714,94	-1	23,901	E1MRQ714
E1MRE724	0	0	724,94	-1	33,87	E1MRQ724
E1MRE734	0	0	734,94	-1	43,839	E1MRQ734
E1MRE744	0	0	744,94	-1	53,808	E1MRQ744
E1MRE754	0	0	754,94	-1	63,777	E1MRQ754

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 250,75 -3.241%
AAPL34	R$ 71,16 1.08%
ABCB4	R$ 24,05 -4.978%
ABEV3	R$ 16,56 -2.301%
AERI3	R$ 2,58 1.575%
AGRO3	R$ 19,13 -0.157%
ALOS3	R$ 30,44 -2.467%
ALPA4	R$ 12,50 -0.794%
ALUP11	R$ 34,62 -1.283%
AMAR3	R$ 0,84 -1.176%
AMBP3	R$ 0,21 0%
AMZO34	R$ 67,27 -0.311%
ANIM3	R$ 3,91 -5.783%
ARML3	R$ 4,42 -1.339%
ASAI3	R$ 9,15 -2.139%
ASML34	R$ 136,22 -1.01%
AUAU3	R$ 3,67 0.273%
AUAU99	R$ 4,37 0%
AURA33	R$ 139,75 -4.484%
AURE3	R$ 13,83 -1.355%
AXIA3	R$ 58,43 -5.453%
AXIA6	R$ 64,09 -6.095%
AXIA7	R$ 56,14 -5.185%
AXIA98	R$ 77,36 0%
AXIA98	R$ 77,36 0%
AXIA99	R$ 85,11 0%
AXIA99	R$ 85,11 0%
AZZA3	R$ 22,38 0.134%
B3SA3	R$ 18,09 -1.471%
BABA34	R$ 24,91 0.201%
BACW39	R$ 76,35 -0.079%
BBAS3	R$ 21,80 -1.223%
BBDC3	R$ 16,18 -2.764%
BBDC4	R$ 18,66 -3.166%
BBSE3	R$ 34,56 -0.775%
BEEF3	R$ 4,10 3.275%
BEEM39	R$ 55,12 -0.469%
BERK34	R$ 117,24 1.647%
BHIA3	R$ 2,34 -1.266%
BIAU39	R$ 109,55 0.921%
BLAU3	R$ 10,62 0.378%
BMGB4	R$ 5,45 0%
BMOB3	R$ 26,46 -2.145%
BOVA11	R$ 180,58 -1.992%
BOVB11	R$ 188,40 -1.839%
BOVV11	R$ 189,43 -2.063%
BOVX11	R$ 18,84 -2.079%
BPAC11	R$ 57,59 -2.423%
BRAP4	R$ 22,63 -1.093%
BRAV3	R$ 17,65 -2.701%
BRAX11	R$ 153,76 -2.064%
BRKM5	R$ 9,18 -2.857%
BRSR6	R$ 15,28 -1.736%
BSLV39	R$ 119,19 3.96%
CAML3	R$ 6,42 -1.534%
CASH3	R$ 4,43 -1.336%
CBAV3	R$ 10,64 0%
CEAB3	R$ 12,17 -0.896%
CHVX34	R$ 89,29 -1.89%
CMIG3	R$ 16,91 -0.295%
CMIG4	R$ 11,79 -1.504%
CMIN3	R$ 4,77 -0.832%
COCA34	R$ 64,81 -0.598%
COGN3	R$ 2,85 1.423%
CPFE3	R$ 48,35 -2.795%
CPLE3	R$ 15,27 -3.048%
CPLE99	R$ 16,52 0%
CPLE99	R$ 16,52 0%
CSAN3	R$ 5,16 -2.642%
CSMG3	R$ 53,77 -2.679%
CSNA3	R$ 6,66 -0.597%
CURY3	R$ 31,14 -1.08%
CVCB3	R$ 2,55 3.239%
CXSE3	R$ 17,46 -0.795%
CYRE3	R$ 22,83 -1.595%
CYRE99	R$ 27,22 0%
DASA3	R$ 3,35 -0.593%
DIRR3	R$ 13,22 -2.435%
DXCO3	R$ 5,80 7.607%
E1MR34	R$ 688,83 0%
ECOR3	R$ 9,35 -0.638%
EGIE3	R$ 33,73 -0.266%
EMBJ3	R$ 84,18 0.31%
ENEV3	R$ 26,96 -2.283%
ENGI11	R$ 52,36 -3.127%
ENJU3	R$ 1,14 0%
EQTL3	R$ 42,37 -2.999%
ESPA3	R$ 0,91 -10.784%
EVEN3	R$ 5,91 -0.337%
EXXO34	R$ 89,47 -1.854%
EZTC3	R$ 13,97 -2.308%
FESA4	R$ 7,45 -4.118%
FLRY3	R$ 16,29 -3.209%
GFSA3	R$ 1,40 -4.762%
GGBR4	R$ 23,84 -2.135%
GGPS3	R$ 15,22 2.423%
GMAT3	R$ 4,59 1.325%
GMCO34	R$ 97,40 0.568%
GOAU4	R$ 10,36 -1.521%
GOGL34	R$ 162,00 -0.729%
GOLD11	R$ 24,22 0.749%
GRND3	R$ 4,37 0.229%
GSGI34	R$ 152,72 -2.72%
HAPV3	R$ 12,25 2.855%
HASH11	R$ 51,08 -1.199%
HBOR3	R$ 2,35 -2.893%
HBSA3	R$ 3,47 3.582%
HYPE3	R$ 23,27 -0.852%
IFCM3	R$ 0,80 -5.882%
IGTI11	R$ 27,91 -1.829%
INBR32	R$ 33,75 -12.836%
INTB3	R$ 15,16 8.286%
IRBR3	R$ 53,04 -0.767%
ISAE4	R$ 29,90 -1.999%
ITLC34	R$ 91,33 -1.19%
ITSA4	R$ 13,37 -1.401%
ITUB3	R$ 41,01 -2.171%
ITUB4	R$ 40,98 -1.915%
IVVB11	R$ 408,69 0.047%
JALL3	R$ 3,18 -2.454%
JBSS32	R$ 81,02 -0.99%
JHSF3	R$ 12,29 -3.076%
JNJB34	R$ 72,71 -1.061%
JPMC34	R$ 152,89 -1.469%
KEPL3	R$ 7,77 -1.271%
KLBN11	R$ 17,09 -0.292%
LAVV3	R$ 12,20 -3.71%
LEVE3	R$ 34,50 -3.09%
LILY34	R$ 159,21 -1.892%
LJQQ3	R$ 1,92 -2.538%
LOGG3	R$ 27,33 -1.584%
LOGN3	R$ 30,74 -0.839%
LREN3	R$ 14,58 -0.749%
LWSA3	R$ 4,04 1%
M1TA34	R$ 109,30 1.798%
MATD3	R$ 5,90 3.147%
MBRF3	R$ 17,31 -2.698%
MCDC34	R$ 69,97 0.459%
MDIA3	R$ 24,55 0.821%
MDNE3	R$ 29,80 -3.247%
MEAL3	R$ 0,99 1.02%
MELI34	R$ 76,13 1.25%
MGLU3	R$ 8,07 0.498%
MILS3	R$ 13,08 3.481%
MLAS3	R$ 1,67 5.696%
MOTV3	R$ 15,87 -0.439%
MOVI3	R$ 11,90 -1.653%
MRVE3	R$ 7,03 -0.142%
MSFT34	R$ 87,19 3.049%
MTRE3	R$ 3,69 -0.806%
MULT3	R$ 31,47 -2.84%
MYPK3	R$ 9,90 -1.98%
N1VO34	R$ 28,65 0.597%
NASD11	R$ 19,67 0.306%
NATU3	R$ 10,84 3.042%
NFLX34	R$ 8,73 0.808%
NVDC34	R$ 21,80 2.782%
ONCO3	R$ 1,54 -0.645%
ORVR3	R$ 80,64 -3.077%
OXYP34	R$ 43,85 -2.944%
P1GR34	R$ 477,80 -1.077%
PAGS34	R$ 10,16 -1.646%
PCAR3	R$ 2,64 -0.377%
PETR3	R$ 49,93 -3.086%
PETR4	R$ 45,92 -2.856%
PGMN3	R$ 5,09 -3.416%
PIBB11	R$ 328,80 -1.777%
PLPL3	R$ 10,07 1.003%
PNVL3	R$ 13,90 -1.767%
POMO4	R$ 6,39 0.157%
POSI3	R$ 4,57 0.44%
PRIO3	R$ 64,87 -2.51%
PSSA3	R$ 50,10 0.988%
PTBL3	R$ 2,24 0%
PYPL34	R$ 11,59 1.489%
QBTC11	R$ 23,88 -1.93%
QUAL3	R$ 1,87 0.538%
RADL3	R$ 21,25 -2.344%
RAIL3	R$ 16,52 -1.019%
RAIZ4	R$ 0,49 2.083%
RANI3	R$ 7,90 0.509%
RAPT4	R$ 5,38 0.373%
RDOR3	R$ 37,64 -6.716%
RECV3	R$ 12,39 -2.055%
RENT3	R$ 46,96 -1.448%
RENT4	R$ 45,29 -0.68%
RENT99	R$ 49,40 0%
RIAA3	R$ 9,89 -2.273%
RIOT34	R$ 515,10 -1.024%
ROMI3	R$ 6,78 0.148%
ROXO34	R$ 11,83 -0.672%
SANB11	R$ 28,81 -1.773%
SANB3	R$ 14,13 -2.147%
SAPR11	R$ 42,31 -2.892%
SAUD3	R$ 15,05 -3.772%
SBFG3	R$ 11,45 -0.174%
SBSP3	R$ 31,99 -2.677%
SEER3	R$ 13,41 -1.179%
SEQL3	R$ 0,12 0%
SIMH3	R$ 10,93 -1.797%
SIMN34	R$ 250,97 -0.857%
SLCE3	R$ 17,29 -1.481%
SMAL11	R$ 118,52 -0.812%
SMFT3	R$ 20,61 13.366%
SMTO3	R$ 16,47 -2.544%
SOJA3	R$ 7,10 0.141%
SPXI11	R$ 49,67 0.182%
SUZB3	R$ 43,44 1%
TAEE11	R$ 41,05 -2.748%
TASA4	R$ 4,87 -1.217%
TCSA3	R$ 1,28 -1.538%
TEND3	R$ 31,04 -1.616%
TIMS3	R$ 23,86 -2.373%
TMOS34	R$ 48,47 0.248%
TOKY3	R$ 0,33 6.452%
TOTS3	R$ 35,56 7.432%
TRAD3	R$ 1,73 -1.143%
TRIS3	R$ 4,71 -1.464%
TSLA34	R$ 62,70 2.134%
TSMC34	R$ 255,43 -0.996%
TTEN3	R$ 16,81 -0.884%
TUPY3	R$ 14,84 1.021%
UGPA3	R$ 29,66 -0.436%
UNIP6	R$ 61,91 -1.496%
USIM5	R$ 8,78 0.458%
VALE3	R$ 80,20 -1.268%
VAMO3	R$ 3,80 -5.237%
VAMO99	R$ 4,35 0%
VBBR3	R$ 32,48 -1.066%
VERZ34	R$ 38,89 0.284%
VISA34	R$ 79,38 0.227%
VIVA3	R$ 28,06 -0.743%
VIVT3	R$ 38,71 -1.225%
VLID3	R$ 18,06 -6.907%
VULC3	R$ 16,05 0.564%
VVEO3	R$ 1,33 0.758%
WALM34	R$ 39,76 -0.164%
WEGE3	R$ 44,81 -0.289%
WIZC3	R$ 8,81 -2.974%
XBOV11	R$ 179,97 -1.613%
XPBR31	R$ 93,53 -3.068%
YDUQ3	R$ 10,38 1.665%

Você no controle das suas Opções

E1MR34 EMERSON ELECDRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT