Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:31:28

Search Icon
INÍCIO/EGIE3

EGIE3 ENGIE BRASILON

    • R$ 35,14

    0,49 arrow +1,414%

    • R$ 35,33

      Máxima

    • R$ 34,81

      Mínima

    • 1.073.800,00

      Volume

    • 30/04/26, 15:31:10

      Último Negócio

    • R$ 34,85

      Abertura

    • R$ 37,75

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 27,74%

      IV (1a)

    • 24,36%

      EWMA (1a)

    • -0,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
EGIEG35R$ 6,89R$ 12,121
000023,670,3000,150
-0.010,01R$ 0,01EGIES35
EGIEG40R$ 3,78R$ 8,651
000027,240,500,030,270
-0.020,05R$ 0,05EGIES40
EGIEG302R$ 3,20R$ 5,731
000030,240,460,130,300
-0.090,22R$ 0,22EGIES302
EGIEG354R$ 2,85R$ 2,850.58
02,1404,2835,4901,230,620
-0.421,75R$ 1,75EGIES354
EGIEG3590R$ 0,141
000035,9901,250,630
000EGIES359
EGIEG364000
000036,4901,300,650
-0.531,30R$ 1,30EGIES364
EGIEG369R$ 2,91R$ 2,910.51
000036,9901,800,900
-0.552,30R$ 2,30EGIES369
EGIEG374R$ 2,11R$ 2,110.46
00,030,05037,490000
-11,320EGIES374
EGIEG379R$ 1,05R$ 1,050.37
00,330,65037,990000
-11,8060EGIES379
EGIEG384000
000038,490000
-12,2930EGIES384
EGIEG389R$ 2,00R$ 2,000.41
00,720,450,9938,990000
-12,7790EGIES389
EGIEG394R$ 1,62R$ 1,620.37
00,200,40039,490000
-13,2650EGIES394
EGIEG399R$ 0,42R$ 0,420.2
-6,6670,180,35039,990000
-13,7510EGIES399
EGIEG404R$ 1,40R$ 1,400.33
00,130,25040,490000
-14,2380EGIES404
EGIEG409R$ 0,70R$ 0,700.23
000040,990000
-14,7240EGIES409
EGIEG414000
000041,490000
-15,210EGIES414
EGIEG419000
000041,990000
-15,6960EGIES419
EGIEG424R$ 0,20R$ 0,200.1
00,180,150,2142,490000
-16,1830EGIES424