CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EGIEF297W1 | 0 | R$ 5,76 | 1 | | 0 | 0 | 0 | 0 | 29,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EGIER297W1 |
| EGIEF302W1 | 0 | R$ 5,26 | 1 | | 0 | 0 | 0 | 0 | 30,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EGIER302W1 |
| EGIEF307W1 | 0 | R$ 4,77 | 1 | | 0 | 0 | 0 | 0 | 30,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EGIER307W1 |
| EGIEF312W1 | 0 | R$ 4,27 | 1 | | 0 | 0 | 0 | 0 | 31,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EGIER312W1 |
| EGIEF317W1 | 0 | R$ 3,78 | 1 | | 0 | 0 | 0 | 0 | 31,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EGIER317W1 |
| EGIEF322W1 | 0 | R$ 3,29 | 1 | | 0 | 0 | 0 | 0 | 32,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EGIER322W1 |
| EGIEF327W1 | 0 | R$ 2,79 | 1 | | 0 | 0 | 0 | 0 | 32,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EGIER327W1 |
| EGIEF332W1 | 0 | R$ 2,30 | 1 | | 0 | 0 | 0 | 0 | 33,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EGIER332W1 |
| EGIEF337W1 | 0 | R$ 1,81 | 1 | | 0 | 0 | 0 | 0 | 33,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EGIER337W1 |
| EGIEF342W1 | 0 | R$ 1,31 | 1 | | 0 | 0 | 0 | 0 | 34,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EGIER342W1 |
| EGIEF347W1 | 0 | R$ 0,82 | 1 | | 0 | 0 | 0 | 0 | 34,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EGIER347W1 |
| EGIEF352W1 | 0 | R$ 0,32 | 1 | | 0 | 0 | 0 | 0 | 35,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EGIER352W1 |
| EGIEF357W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,74 | 0 | 0 | 0 | 0 | | -1 | 0,17 | 0 | EGIER357W1 |
| EGIEF362W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,24 | 0 | 0 | 0 | 0 | | -1 | 0,664 | 0 | EGIER362W1 |
| EGIEF367W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,74 | 0 | 0 | 0 | 0 | | -1 | 1,158 | 0 | EGIER367W1 |
| EGIEF372W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,24 | 0 | 0 | 0 | 0 | | -1 | 1,652 | 0 | EGIER372W1 |
| EGIEF377W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,74 | 0 | 0 | 0 | 0 | | -1 | 2,146 | 0 | EGIER377W1 |
| EGIEF382W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,24 | 0 | 0 | 0 | 0 | | -1 | 2,64 | 0 | EGIER382W1 |
| EGIEF387W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,74 | 0 | 0 | 0 | 0 | | -1 | 3,133 | 0 | EGIER387W1 |
| EGIEF392W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,24 | 0 | 0 | 0 | 0 | | -1 | 3,627 | 0 | EGIER392W1 |
| EGIEF397W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,74 | 0 | 0 | 0 | 0 | | -1 | 4,121 | 0 | EGIER397W1 |
| EGIEF402W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,24 | 0 | 0 | 0 | 0 | | -1 | 4,615 | 0 | EGIER402W1 |
| EGIEF407W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,74 | 0 | 0 | 0 | 0 | | -1 | 5,109 | 0 | EGIER407W1 |
| EGIEF412W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,24 | 0 | 0 | 0 | 0 | | -1 | 5,603 | 0 | EGIER412W1 |
| EGIEF417W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,74 | 0 | 0 | 0 | 0 | | -1 | 6,096 | 0 | EGIER417W1 |
| EGIEF422W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,24 | 0 | 0 | 0 | 0 | | -1 | 6,59 | 0 | EGIER422W1 |
| EGIEF427W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,74 | 0 | 0 | 0 | 0 | | -1 | 7,084 | 0 | EGIER427W1 |
| EGIEF432W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,24 | 0 | 0 | 0 | 0 | | -1 | 7,578 | 0 | EGIER432W1 |
| EGIEF437W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,74 | 0 | 0 | 0 | 0 | | -1 | 8,072 | 0 | EGIER437W1 |
| EGIEF442W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,24 | 0 | 0 | 0 | 0 | | -1 | 8,566 | 0 | EGIER442W1 |
+1,385%