CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EGIEF35 | R$ 7,79 | R$ 9,24 | 1 | | 0 | 3,90 | 7,79 | 0 | 23,67 | 0 | 0,01 | 0,01 | 0 | | -0.01 | 0,01 | R$ 0,01 | EGIER35 |
| EGIEF40 | R$ 4,94 | R$ 5,79 | 1 | | 0 | 0 | 0 | 0 | 27,24 | 0,28 | 0 | 0,14 | 0 | | -0.13 | 0,46 | R$ 0,46 | EGIER40 |
| EGIEF299 | R$ 6,13 | R$ 6,13 | 0.68 | | 0 | 0 | 0 | 0 | 29,99 | 0,85 | 0,05 | 0,45 | 0 | | -0.23 | 0,75 | R$ 0,75 | EGIER299 |
| EGIEF309 | R$ 3,50 | R$ 3,50 | 0.68 | | 0 | 0 | 0 | 0 | 30,99 | 0 | 0 | 0 | 0 | | -0.3 | 1,06 | R$ 1,06 | EGIER309 |
| EGIEF319 | 0 | R$ 1,19 | 1 | | 0 | 0 | 0 | 0 | 31,99 | 0 | 1,18 | 0,59 | 0 | | -0.36 | 1,15 | R$ 1,15 | EGIER319 |
| EGIEF324 | 0 | R$ 0,71 | 1 | | 0 | 0 | 0 | 0 | 32,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EGIER324 |
| EGIEF329 | 0 | R$ 0,23 | 1 | | 0 | 0 | 0 | 0 | 32,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | EGIER329 |
| EGIEF334 | R$ 3,50 | R$ 3,50 | 0.55 | | 0 | 0 | 0 | 0 | 33,49 | 0 | 0 | 0 | 0 | | -1 | 0,256 | 0 | EGIER334 |
| EGIEF347 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,74 | 0 | 0 | 0 | 0 | | -1 | 1,464 | 0 | EGIER347 |
| EGIEF357 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,74 | 0 | 0 | 0 | 0 | | -1 | 2,431 | 0 | EGIER357 |
| EGIEF362 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,24 | 0 | 0 | 0 | 0 | | -1 | 2,915 | 0 | EGIER362 |
| EGIEF367 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,74 | 0 | 0 | 0 | 0 | | -1 | 3,399 | 0 | EGIER367 |
| EGIEF372 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,24 | 0 | 0 | 0 | 0 | | -1 | 3,882 | 0 | EGIER372 |
| EGIEF377 | R$ 0,49 | R$ 0,49 | 0.2 | | 0 | 0 | 0 | 0 | 37,74 | 0 | 0 | 0 | 0 | | -1 | 4,366 | 0 | EGIER377 |
| EGIEF382 | R$ 0,66 | R$ 0,66 | 0.23 | | 0 | 0 | 0 | 0 | 38,24 | 0 | 0 | 0 | 0 | | -1 | 4,849 | 0 | EGIER382 |
| EGIEF387 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,74 | 0 | 0 | 0 | 0 | | -1 | 5,333 | 0 | EGIER387 |
| EGIEF392 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,24 | 0 | 0 | 0 | 0 | | -1 | 5,816 | 0 | EGIER392 |
| EGIEF397 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,74 | 0 | 0 | 0 | 0 | | -1 | 6,30 | 0 | EGIER397 |
| EGIEF402 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,24 | 0 | 0 | 0 | 0 | | -1 | 6,783 | 0 | EGIER402 |
| EGIEF407 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,74 | 0 | 0 | 0 | 0 | | -1 | 7,267 | 0 | EGIER407 |
| EGIEF412 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,24 | 0 | 0 | 0 | 0 | | -1 | 7,75 | 0 | EGIER412 |
| EGIEF417 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,74 | 0 | 0 | 0 | 0 | | -1 | 8,234 | 0 | EGIER417 |
| EGIEF422 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,24 | 0 | 0 | 0 | 0 | | -1 | 8,717 | 0 | EGIER422 |