GMAT3 GRUPO MATEUSON
- R$ 3,82
-0,07
-1,799%- R$ 3,92
Máxima
- R$ 3,81
Mínima
- 3.248.300,00
Volume
- 06/08/26, 17:58:58
Último Negócio
- R$ 3,88
Abertura
- R$ 12,49
Volume Financeiro
- R$ 3,92
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 33,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 38,66%
EWMA (1a)
- -0,23
Beta (ß)
Destaques
Séries
- 21/08/2026 - 11 dias18/09/2026 - 30 dias16/10/2026 - 49 dias19/11/2026 - 72 dias18/12/2026 - 93 dias15/01/2027 - 109 dias19/02/2027 - 134 dias19/03/2027 - 154 dias16/04/2027 - 173 dias21/05/2027 - 197 dias18/06/2027 - 216 dias16/07/2027 - 236 dias20/08/2027 - 261 dias17/09/2027 - 280 dias15/10/2027 - 299 dias19/11/2027 - 322 dias17/12/2027 - 342 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMATJ239 | 0 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 2,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATV239 | ||
| GMATJ249 | 0 | R$ 1,39 | 1 | 0 | 0 | 0 | 0 | 2,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATV249 | ||
| GMATJ259 | 0 | R$ 1,29 | 1 | 0 | 0 | 0 | 0 | 2,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATV259 | ||
| GMATJ269 | 0 | R$ 1,20 | 1 | 0 | 0 | 0 | 0 | 2,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATV269 | ||
| GMATJ279 | 0 | R$ 1,10 | 1 | 0 | 0 | 0 | 0 | 2,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATV279 | ||
| GMATJ289 | 0 | R$ 1,00 | 1 | 0 | 0 | 0 | 0 | 2,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATV289 | ||
| GMATJ299 | 0 | R$ 0,90 | 1 | 0 | 0 | 0 | 0 | 2,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATV299 | ||
| GMATJ309 | 0 | R$ 0,81 | 1 | 0 | 0 | 0 | 0 | 3,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATV309 | ||
| GMATJ319 | 0 | R$ 0,71 | 1 | 0 | 0 | 0 | 0 | 3,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATV319 | ||
| GMATJ329 | 0 | R$ 0,61 | 1 | 0 | 0 | 0 | 0 | 3,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATV329 | ||
| GMATJ339 | 0 | R$ 0,51 | 1 | 0 | 0 | 0 | 0 | 3,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATV339 | ||
| GMATJ349 | 0 | R$ 0,42 | 1 | 0 | 0 | 0 | 0 | 3,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATV349 | ||
| GMATJ359 | 0 | R$ 0,32 | 1 | 0 | 0 | 0 | 0 | 3,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATV359 | ||
| GMATJ364 | 0 | R$ 0,27 | 1 | 0 | 0 | 0 | 0 | 3,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATV364 | ||
| GMATJ369 | 0 | R$ 0,22 | 1 | 0 | 0 | 0 | 0 | 3,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATV369 | ||
| GMATJ374 | 0 | R$ 0,17 | 1 | 0 | 0 | 0 | 0 | 3,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATV374 | ||
| GMATJ379 | 0 | R$ 0,12 | 1 | 0 | 0 | 0 | 0 | 3,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATV379 | ||
| GMATJ384 | 0 | R$ 0,08 | 1 | 0 | 0 | 0 | 0 | 3,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATV384 | ||
| GMATJ389 | 0 | R$ 0,03 | 1 | 0 | 0 | 0 | 0 | 3,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATV389 | ||
| GMATJ394 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,94 | 0 | 0 | 0 | 0 | -1 | 0,022 | 0 | GMATV394 | ||
| GMATJ399 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,99 | 0 | 0 | 0 | 0 | -1 | 0,07 | 0 | GMATV399 | ||
| GMATJ404 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,04 | 0 | 0 | 0 | 0 | -1 | 0,119 | 0 | GMATV404 | ||
| GMATJ409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,09 | 0 | 0 | 0 | 0 | -1 | 0,168 | 0 | GMATV409 | ||
| GMATJ414 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,14 | 0 | 0 | 0 | 0 | -1 | 0,217 | 0 | GMATV414 | ||
| GMATJ419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,19 | 0 | 0 | 0 | 0 | -1 | 0,265 | 0 | GMATV419 | ||
| GMATJ424 | R$ 0,18 | R$ 0,18 | 0.38 | 0 | 0 | 0 | 0 | 4,24 | 0 | 0 | 0 | 0 | -1 | 0,314 | 0 | GMATV424 | ||
| GMATJ429 | R$ 0,19 | R$ 0,19 | 0.38 | 0 | 0 | 0 | 0 | 4,29 | 0 | 0 | 0 | 0 | -1 | 0,363 | 0 | GMATV429 | ||
| GMATJ434 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,34 | 0 | 0 | 0 | 0 | -1 | 0,412 | 0 | GMATV434 | ||
| GMATJ439 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,39 | 0 | 0 | 0 | 0 | -1 | 0,46 | 0 | GMATV439 | ||
| GMATJ444 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,44 | 0 | 0 | 0 | 0 | -1 | 0,509 | 0 | GMATV444 | ||
| GMATJ449 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,49 | 0 | 0 | 0 | 0 | -1 | 0,558 | 0 | GMATV449 | ||
| GMATJ454 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,54 | 0 | 0 | 0 | 0 | -1 | 0,607 | 0 | GMATV454 | ||
| GMATJ459 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,59 | 0 | 0 | 0 | 0 | -1 | 0,655 | 0 | GMATV459 | ||
| GMATJ464 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,64 | 0 | 0 | 0 | 0 | -1 | 0,704 | 0 | GMATV464 | ||
| GMATJ469 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,69 | 0 | 0 | 0 | 0 | -1 | 0,753 | 0 | GMATV469 | ||
| GMATJ474 | R$ 0,11 | R$ 0,11 | 0.24 | 0 | 0 | 0 | 0 | 4,74 | 0 | 0 | 0 | 0 | -1 | 0,802 | 0 | GMATV474 | ||
| GMATJ479 | R$ 0,10 | R$ 0,10 | 0.22 | 0 | 0 | 0 | 0 | 4,79 | 0 | 0 | 0 | 0 | -1 | 0,85 | 0 | GMATV479 | ||
| GMATJ489 | R$ 0,09 | R$ 0,09 | 0.2 | 0 | 0 | 0 | 0 | 4,89 | 0 | 0 | 0 | 0 | -1 | 0,948 | 0 | GMATV489 | ||
| GMATJ499 | R$ 0,08 | R$ 0,08 | 0.18 | 0 | 0 | 0 | 0 | 4,99 | 0 | 0 | 0 | 0 | -1 | 1,045 | 0 | GMATV499 | ||
| GMATJ519 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,19 | 0 | 0 | 0 | 0 | -1 | 1,241 | 0 | GMATV519 | ||
| GMATJ539 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,39 | 0 | 0 | 0 | 0 | -1 | 1,436 | 0 | GMATV539 | ||
| GMATJ559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,59 | 0 | 0 | 0 | 0 | -1 | 1,631 | 0 | GMATV559 | ||
| GMATJ60 | R$ 0,18 | R$ 0,18 | 0.23 | 0 | 0 | 0 | 0 | 5,79 | 0 | 0 | 0 | 0 | -1 | 1,826 | R$ 1,59 | GMATV60 | ||
| GMATJ599 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,99 | 0 | 0 | 0 | 0 | -1 | 2,021 | 0 | GMATV599 |