GMAT3 GRUPO MATEUSON
- R$ 3,82
-0,07
-1,799%- R$ 3,92
Máxima
- R$ 3,81
Mínima
- 3.248.300,00
Volume
- 06/08/26, 17:58:58
Último Negócio
- R$ 3,88
Abertura
- R$ 12,49
Volume Financeiro
- R$ 3,92
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 33,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 38,66%
EWMA (1a)
- -0,23
Beta (ß)
Destaques
Séries
- 21/08/2026 - 11 dias18/09/2026 - 30 dias16/10/2026 - 49 dias19/11/2026 - 72 dias18/12/2026 - 93 dias15/01/2027 - 109 dias19/02/2027 - 134 dias19/03/2027 - 154 dias16/04/2027 - 173 dias21/05/2027 - 197 dias18/06/2027 - 216 dias16/07/2027 - 236 dias20/08/2027 - 261 dias17/09/2027 - 280 dias15/10/2027 - 299 dias19/11/2027 - 322 dias17/12/2027 - 342 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMATI239 | 0 | R$ 1,47 | 1 | 0 | 0 | 0 | 0 | 2,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATU239 | ||
| GMATI249 | 0 | R$ 1,37 | 1 | 0 | 0 | 0 | 0 | 2,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATU249 | ||
| GMATI259 | 0 | R$ 1,27 | 1 | 0 | 0 | 0 | 0 | 2,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATU259 | ||
| GMATI269 | 0 | R$ 1,17 | 1 | 0 | 0 | 0 | 0 | 2,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATU269 | ||
| GMATI279 | 0 | R$ 1,07 | 1 | 0 | 0 | 0 | 0 | 2,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATU279 | ||
| GMATI289 | 0 | R$ 0,97 | 1 | 0 | 0 | 0 | 0 | 2,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATU289 | ||
| GMATI299 | 0 | R$ 0,88 | 1 | 0 | 0 | 0 | 0 | 2,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATU299 | ||
| GMATI309 | 0 | R$ 0,78 | 1 | 0 | 0 | 0 | 0 | 3,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATU309 | ||
| GMATI319 | 0 | R$ 0,68 | 1 | 0 | 0 | 0 | 0 | 3,19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATU319 | ||
| GMATI329 | 0 | R$ 0,58 | 1 | 0 | 0 | 0 | 0 | 3,29 | 0 | 0 | 0 | 0 | -0.09 | 0,02 | R$ 0,02 | GMATU329 | ||
| GMATI339 | 0 | R$ 0,48 | 1 | 0 | 0 | 0 | 0 | 3,39 | 0 | 0 | 0 | 0 | -0.19 | 0,07 | R$ 0,07 | GMATU339 | ||
| GMATI344 | 0 | R$ 0,43 | 1 | 0 | 0 | 0 | 0 | 3,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATU344 | ||
| GMATI349 | 0 | R$ 0,38 | 1 | 0 | 0 | 0 | 0 | 3,49 | 0,15 | 0 | 0,08 | 0 | 0 | 0 | 0 | GMATU349 | ||
| GMATI354 | 0 | R$ 0,33 | 1 | 0 | 0 | 0 | 0 | 3,54 | 0 | 0 | 0 | 0 | -0.27 | 0,12 | R$ 0,12 | GMATU354 | ||
| GMATI359 | 0 | R$ 0,29 | 1 | 0 | 0 | 0 | 0 | 3,59 | 0,11 | 0 | 0,06 | 0 | -0.32 | 0,18 | R$ 0,18 | GMATU359 | ||
| GMATI364 | R$ 0,49 | R$ 0,49 | 0.65 | 0 | 0 | 0 | 0 | 3,64 | 0 | 0 | 0 | 0 | -0.28 | 0,09 | R$ 0,09 | GMATU364 | ||
| GMATI369 | R$ 0,39 | R$ 0,39 | 0.64 | 0 | 0 | 0 | 0 | 3,69 | 0 | 0 | 0 | 0 | -0.29 | 0,07 | R$ 0,07 | GMATU369 | ||
| GMATI374 | R$ 0,37 | R$ 0,37 | 0.61 | 0 | 0 | 0 | 0 | 3,74 | 0 | 0 | 0 | 50,00 | -0.37 | 0,15 | R$ 0,15 | GMATU374 | ||
| GMATI379 | R$ 0,44 | R$ 0,44 | 0.59 | 0 | 0 | 0 | 0 | 3,79 | 0 | 0 | 0 | 25,00 | -0.4 | 0,15 | R$ 0,15 | GMATU379 | ||
| GMATI384 | R$ 0,30 | R$ 0,30 | 0.56 | 0 | 0 | 0 | 0 | 3,84 | 0 | 0 | 0 | 26,667 | -0.44 | 0,19 | R$ 0,19 | GMATU384 | ||
| GMATI389 | R$ 0,27 | R$ 0,27 | 0.53 | 0 | 0,45 | 0 | 0,89 | 3,89 | 1,00 | 0 | 0,50 | 43,75 | -0.48 | 0,23 | R$ 0,23 | GMATU389 | ||
| GMATI399 | R$ 0,24 | R$ 0,24 | 0.48 | 0 | 0,10 | 0 | 0,19 | 3,99 | 0 | 0 | 0 | 0 | -0.63 | 0,18 | R$ 0,18 | GMATU399 | ||
| GMATI409 | R$ 0,22 | R$ 0,22 | 0.43 | 0 | 0 | 0 | 0 | 4,09 | 0 | 0 | 0 | 0 | -1 | 0,207 | 0 | GMATU409 | ||
| GMATI419 | R$ 0,11 | R$ 0,11 | 0.33 | -38,889 | 0 | 0 | 0 | 4,19 | 0 | 0 | 0 | 0 | -0.88 | 0,32 | R$ 0,32 | GMATU419 | ||
| GMATI429 | R$ 0,12 | R$ 0,12 | 0.31 | 0 | 0 | 0 | 0 | 4,29 | 0 | 0 | 0 | 0 | -1 | 0,404 | 0 | GMATU429 | ||
| GMATI439 | R$ 0,10 | R$ 0,10 | 0.27 | 0 | 0 | 0 | 0 | 4,39 | 0 | 0 | 0 | 0 | -0.55 | 0,913 | R$ 0,46 | GMATU439 | ||
| GMATI449 | R$ 0,07 | R$ 0,07 | 0.21 | 0 | 0 | 0 | 0 | 4,49 | 0 | 0 | 0 | 0 | -0.67 | 0,793 | R$ 0,60 | GMATU449 | ||
| GMATI459 | R$ 0,07 | R$ 0,07 | 0.2 | 0 | 0,03 | 0 | 0,06 | 4,59 | 0,81 | 0 | 0,41 | 0 | -1 | 0,70 | 0 | GMATU459 | ||
| GMATI469 | R$ 0,05 | R$ 0,05 | 0.16 | 0 | 0,05 | 0 | 0,10 | 4,69 | 0 | 0 | 0 | 0 | -1 | 0,798 | 0 | GMATU469 | ||
| GMATI479 | R$ 0,03 | R$ 0,03 | 0.11 | 0 | 0 | 0 | 0 | 4,79 | 0 | 0 | 0 | 0 | -1 | 0,896 | 0 | GMATU479 | ||
| GMATI489 | R$ 0,03 | R$ 0,03 | 0.1 | 0 | 0,03 | 0 | 0,05 | 4,89 | 0 | 0 | 0 | 0 | -1 | 0,995 | 0 | GMATU489 | ||
| GMATI499 | R$ 0,03 | R$ 0,03 | 0.1 | 0 | 0,02 | 0 | 0,04 | 4,99 | 0 | 0 | 0 | 0 | -1 | 1,093 | 0 | GMATU499 | ||
| GMATI519 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,19 | 0 | 0 | 0 | 0 | -1 | 1,29 | R$ 1,14 | GMATU519 | ||
| GMATI539 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,39 | 0 | 0 | 0 | 0 | -1 | 1,487 | 0 | GMATU539 | ||
| GMATI559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,59 | 0 | 0 | 0 | 0 | -1 | 1,684 | 0 | GMATU559 | ||
| GMATI60 | R$ 0,19 | R$ 0,19 | 0.24 | 0 | 0 | 0 | 0 | 5,79 | 0 | 0 | 0 | 0 | -1 | 1,881 | R$ 1,85 | GMATU60 | ||
| GMATI599 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,99 | 0 | 0 | 0 | 0 | -1 | 2,078 | 0 | GMATU599 | ||
| GMATI799 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,99 | 0 | 0 | 0 | 0 | -0.79 | 4,27 | R$ 3,87 | GMATU799 |