CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GOAUG10 | R$ 1,17 | R$ 3,49 | 1 | | 0 | 0 | 0 | 0 | 7,20 | 0,22 | 0 | 0,11 | 0 | | -0.08 | 0,16 | R$ 0,16 | GOAUS10 |
| GOAUG2 | R$ 2,85 | R$ 3,35 | 1 | | 0 | 0 | 0 | 0 | 7,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOAUS2 |
| GOAUG103 | R$ 2,50 | R$ 3,17 | 1 | | 0 | 0 | 0 | 0 | 7,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOAUS103 |
| GOAUG104 | R$ 2,47 | R$ 2,99 | 1 | | 0 | 0 | 0 | 0 | 7,73 | 0 | 0 | 0 | 0 | | -0.02 | 0,01 | R$ 0,01 | GOAUS104 |
| GOAUG108 | 0 | R$ 2,82 | 1 | | 0 | 0 | 0 | 0 | 7,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOAUS108 |
| GOAUG110 | R$ 2,80 | R$ 2,80 | 0.89 | | 0 | 0,75 | 1,50 | 0 | 8,10 | 0,30 | 0 | 0,15 | 0 | | -0.12 | 0,20 | R$ 0,20 | GOAUS110 |
| GOAUG139 | R$ 1,15 | R$ 1,15 | 0.64 | | 0 | 0 | 0 | 0 | 10,35 | 0,95 | 0,28 | 0,62 | -16,901 | | -0.36 | 0,59 | R$ 0,59 | GOAUS139 |
| GOAUG149 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,10 | 0 | 0 | 0 | 0 | | -1 | 0,186 | 0 | GOAUS149 |
| GOAUG159 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,85 | 0 | 0 | 0 | 0 | | -1 | 0,893 | 0 | GOAUS159 |
+2,80%