CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GOAUG10 | R$ 1,57 | R$ 2,63 | 1 | | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | | -0.13 | 0,22 | R$ 0,22 | GOAUS10 |
| GOAUG2 | 0 | R$ 2,45 | 1 | | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOAUS2 |
| GOAUG103 | 0 | R$ 2,21 | 1 | | 0 | 0 | 0 | 0 | 10,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOAUS103 |
| GOAUG104 | R$ 0,83 | R$ 1,98 | 1 | | 0 | 0 | 0 | 0 | 10,30 | 0 | 0 | 0 | 0 | | -0.02 | 0,01 | R$ 0,01 | GOAUS104 |
| GOAUG108 | 0 | R$ 1,75 | 1 | | 0 | 0 | 0 | 0 | 10,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOAUS108 |
| GOAUG110 | R$ 2,00 | R$ 2,00 | 0.75 | | 0 | 0 | 0 | 0 | 10,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOAUS110 |
| GOAUG139 | R$ 0,01 | R$ 0,01 | 0.04 | | 0 | 0 | 0 | 0 | 13,80 | 0 | 0 | 0 | 0 | | -0.6 | 2,04 | R$ 2,04 | GOAUS139 |
| GOAUG149 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,80 | 0 | 0 | 0 | 0 | | -1 | 2,189 | 0 | GOAUS149 |
| GOAUG159 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,80 | 0 | 0 | 0 | 0 | | -1 | 3,116 | 0 | GOAUS159 |
+0%