Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/GOAU4

GOAU4 GERDAU MET PN

    • R$ 9,63

    0,10 arrow +1,049%

    • R$ 9,68

      Máxima

    • R$ 9,47

      Mínima

    • 4.810.700,00

      Volume

    • 19/06/26, 18:33:37

      Último Negócio

    • R$ 9,50

      Abertura

    • R$ 46,28

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 30,62%

      IV (1a)

    • 37,12%

      EWMA (1a)

    • -0,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GOAUG2150R$ 7,581
00002,070000
000GOAUS215
GOAUG3150R$ 6,591
00003,070000
000GOAUS315
GOAUG4150R$ 5,601
00004,070000
000GOAUS415
GOAUG515R$ 5,10R$ 5,100.9
00005,070000
000GOAUS515
GOAUG6150R$ 3,621
00006,070000
000GOAUS615
GOAUG10R$ 3,20R$ 3,200.82
00007,070,1800,090
-0.020,01R$ 0,01GOAUS10
GOAUG2R$ 3,04R$ 3,040.81
00007,220000
000GOAUS2
GOAUG732R$ 3,04R$ 3,040.8
00007,320000
000GOAUS732
GOAUG103R$ 2,30R$ 2,300.99
2,6790007,410000
000GOAUS103
GOAUG104R$ 2,26R$ 2,260.88
-13,0770007,600000
-0.020,01R$ 0,01GOAUS104
GOAUG108R$ 1,97R$ 1,970.94
4,7870007,780000
-0.050,03R$ 0,03GOAUS108
GOAUG110R$ 1,79R$ 1,790.93
4,6780007,970000
-0.040,02R$ 0,02GOAUS110
GOAUG845R$ 1,60R$ 1,600.8
00008,370,0800,04-25,00
-0.070,03R$ 0,03GOAUS845
GOAUG860R$ 1,27R$ 1,270.94
4,0980008,470000
-0.10,05R$ 0,05GOAUS860
GOAUG865R$ 1,15R$ 1,150.99
0,8770,010,0208,570,1800,090
-0.110,06R$ 0,06GOAUS865
GOAUG885R$ 0,99R$ 0,990.9
6,4520008,770,1600,080
-0.150,08R$ 0,08GOAUS885
GOAUG910R$ 0,85R$ 0,850.81
10,390008,970,110,010,06-16,667
-0.190,10R$ 0,10GOAUS910
GOAUG925R$ 0,71R$ 0,710.74
14,5160,7301,459,170,350,020,19-17,647
-0.250,14R$ 0,14GOAUS925
GOAUG945R$ 0,55R$ 0,550.68
12,2450,110,2209,370,300,030,16-20,833
-0.320,19R$ 0,19GOAUS945
GOAUG965R$ 0,43R$ 0,430.59
16,2160009,570,4400,22-18,182
-0.410,27R$ 0,27GOAUS965
GOAUG985R$ 0,30R$ 0,300.5
7,1430,6601,319,77000-10,00
-0.50,36R$ 0,36GOAUS985
GOAUG995R$ 0,26R$ 0,260.45
4,000,020,0309,8700,390,207,692
-0.550,42R$ 0,42GOAUS995
GOAUG100R$ 0,20R$ 0,200.36
000010,07000-12,903
-0.630,54R$ 0,54GOAUS100
GOAUG139R$ 0,16R$ 0,160.31
14,2860,180,100,2510,22000-11,111
-0.70,64R$ 0,64GOAUS139
GOAUG105R$ 0,06R$ 0,060.14
00,140,020,2610,721,320,040,68-3,509
-0.791,10R$ 1,10GOAUS105
GOAUG149R$ 0,04R$ 0,040.1
00,160,010,3010,97000-6,061
-0.951,24R$ 1,24GOAUS149
GOAUG115R$ 0,03R$ 0,030.08
00,1400,2811,220000
-0.931,50R$ 1,50GOAUS115
GOAUG159R$ 0,01R$ 0,010.03
00,0600,1211,720000
-11,97R$ 1,36GOAUS159
GOAUG123R$ 0,02R$ 0,020.04
00,0100,0112,220000
-0.932,51R$ 2,44GOAUS123
GOAUG125R$ 0,02R$ 0,020.04
000012,470000
-12,712R$ 2,00GOAUS125
GOAUG128R$ 0,03R$ 0,030.05
00,0300,0512,720000
-12,9590GOAUS128
GOAUG133R$ 0,02R$ 0,020.03
000013,220000
-13,4540GOAUS133
GOAUG135R$ 0,01R$ 0,010.02
000013,470000
-13,7020GOAUS135
GOAUG138000
000013,720000
-0.824,218R$ 3,85GOAUS138
GOAUG143000
000014,220000
-14,4440GOAUS143
GOAUG145000
000014,470000
-14,6920GOAUS145
GOAUG148R$ 0,01R$ 0,010.02
000014,720000
-0.845,189R$ 4,19GOAUS148
GOAUG153000
000015,220000
-15,4340GOAUS153
GOAUG155000
000015,470000
-15,6810GOAUS155
GOAUG158000
000015,720000
-15,9290GOAUS158
GOAUG15000
000015,970000
-16,1760GOAUS15
GOAUG173000
000017,220000
-17,413R$ 6,70GOAUS173