CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GOAUG10 | R$ 1,57 | R$ 2,11 | 1 | | 0 | 0 | 0 | 0 | 9,79 | 0 | 0,25 | 0,13 | -61,429 | | -0.16 | 0,27 | R$ 0,27 | GOAUS10 |
| GOAUG2 | 0 | R$ 1,93 | 1 | | 0 | 0 | 0 | 0 | 9,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOAUS2 |
| GOAUG103 | 0 | R$ 1,70 | 1 | | 0 | 0 | 0 | 0 | 10,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOAUS103 |
| GOAUG104 | R$ 0,83 | R$ 1,47 | 1 | | 0 | 0,03 | 0,05 | 0 | 10,49 | 0 | 0 | 0 | 0 | | -0.03 | 0,01 | R$ 0,01 | GOAUS104 |
| GOAUG108 | 0 | R$ 1,24 | 1 | | 0 | 0 | 0 | 0 | 10,74 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOAUS108 |
| GOAUG110 | R$ 1,90 | R$ 1,90 | 0.68 | | 11,765 | 0 | 0 | 0 | 10,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOAUS110 |
| GOAUG139 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0 | 0 | 0 | 13,99 | 0 | 0 | 0 | 0 | | -0.63 | 2,44 | R$ 2,44 | GOAUS139 |
| GOAUG149 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,99 | 0 | 0 | 0 | 0 | | -1 | 2,639 | 0 | GOAUS149 |
| GOAUG159 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,99 | 0 | 0 | 0 | 0 | | -1 | 3,552 | 0 | GOAUS159 |
+1,843%