CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GOAUG10 | R$ 1,57 | R$ 1,57 | 0.66 | | 0 | 0 | 0 | 0 | 9,79 | 0 | 0 | 0 | 0 | | -0.34 | 0,70 | R$ 0,70 | GOAUS10 |
| GOAUG2 | 0 | R$ 0,53 | 1 | | 0 | 0 | 0 | 0 | 9,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOAUS2 |
| GOAUG103 | 0 | R$ 0,31 | 1 | | 0 | 0 | 0 | 0 | 10,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOAUS103 |
| GOAUG104 | R$ 0,83 | R$ 0,83 | 0.56 | | 0 | 0,02 | 0,03 | 0 | 10,49 | 0 | 0 | 0 | 0 | | -0.19 | 0,01 | R$ 0,01 | GOAUS104 |
| GOAUG108 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,74 | 0 | 0 | 0 | 0 | | -1 | 0,142 | 0 | GOAUS108 |
| GOAUG110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,99 | 0 | 0 | 0 | 0 | | -1 | 0,367 | 0 | GOAUS110 |
| GOAUG139 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 13,99 | 0 | 0 | 0 | 0 | | -0.56 | 4,42 | R$ 4,42 | GOAUS139 |
| GOAUG149 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,99 | 0 | 0 | 0 | 0 | | -1 | 3,954 | 0 | GOAUS149 |
| GOAUG159 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,99 | 0 | 0 | 0 | 0 | | -1 | 4,851 | 0 | GOAUS159 |
+2,595%