CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GOGLL98 | 0 | R$ 49,27 | 1 | | 0 | 0 | 0 | 0 | 97,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLX98 |
| GOGLL983 | 0 | R$ 48,78 | 1 | | 0 | 0 | 0 | 0 | 98,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLX983 |
| GOGLL990 | 0 | R$ 48,28 | 1 | | 0 | 0 | 0 | 0 | 98,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLX990 |
| GOGLL993 | 0 | R$ 47,78 | 1 | | 0 | 0 | 0 | 0 | 99,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLX993 |
| GOGLL992 | 0 | R$ 47,28 | 1 | | 0 | 0 | 0 | 0 | 99,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLX992 |
| GOGLL101 | 0 | R$ 45,79 | 1 | | 0 | 0 | 0 | 0 | 101,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLX101 |
| GOGLL103 | 0 | R$ 43,80 | 1 | | 0 | 0 | 0 | 0 | 103,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLX103 |
| GOGLL105 | 0 | R$ 41,81 | 1 | | 0 | 0 | 0 | 0 | 105,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLX105 |
| GOGLL107 | 0 | R$ 39,82 | 1 | | 0 | 0 | 0 | 0 | 107,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLX107 |
| GOGLL109 | 0 | R$ 37,83 | 1 | | 0 | 0 | 0 | 0 | 109,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLX109 |
| GOGLL111 | 0 | R$ 35,84 | 1 | | 0 | 0 | 0 | 0 | 111,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLX111 |
| GOGLL113 | 0 | R$ 33,85 | 1 | | 0 | 0 | 0 | 0 | 113,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLX113 |
| GOGLL115 | 0 | R$ 31,86 | 1 | | 0 | 0 | 0 | 0 | 115,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLX115 |
| GOGLL117 | 0 | R$ 29,87 | 1 | | 0 | 0 | 0 | 0 | 117,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLX117 |
| GOGLL119 | 0 | R$ 27,88 | 1 | | 0 | 0 | 0 | 0 | 119,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLX119 |
| GOGLL121 | R$ 3,40 | R$ 25,89 | 1 | | 0 | 0 | 0 | 0 | 121,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLX121 |
| GOGLL122 | R$ 3,20 | R$ 24,90 | 1 | | 0 | 0 | 0 | 0 | 122,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLX122 |
+4,095%