CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GOGLC908 | R$ 41,71 | R$ 43,43 | 1 | | 0 | 0 | 0 | 0 | 90,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLO908 |
| GOGLC99 | 0 | R$ 35,44 | 1 | | 0 | 0 | 0 | 0 | 98,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLO99 |
| GOGLC130 | 0 | R$ 4,01 | 1 | | 0 | 0 | 0 | 0 | 130,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLO130 |
| GOGLC132 | 0 | R$ 2,01 | 1 | | 0 | 0 | 0 | 0 | 132,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLO132 |
| GOGLC137 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 137,67 | 0 | 0 | 0 | 0 | | -1 | 3,476 | 0 | GOGLO137 |
| GOGLC138 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 138,67 | 0 | 0 | 0 | 0 | | -1 | 4,474 | 0 | GOGLO138 |
| GOGLC139 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 139,67 | 0 | 0 | 0 | 0 | | -1 | 5,472 | 0 | GOGLO139 |
| GOGLC140 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 140,67 | 0 | 0 | 0 | 0 | | -1 | 6,47 | 0 | GOGLO140 |
| GOGLC141 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 141,67 | 0 | 0 | 0 | 0 | | -1 | 7,468 | 0 | GOGLO141 |
| GOGLC142 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 142,67 | 0 | 0 | 0 | 0 | | -1 | 8,466 | 0 | GOGLO142 |
| GOGLC143 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 143,67 | 0 | 0 | 0 | 0 | | -1 | 9,464 | 0 | GOGLO143 |
| GOGLC144 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 144,67 | 0 | 0 | 0 | 0 | | -1 | 10,462 | 0 | GOGLO144 |
| GOGLC145 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 145,67 | 0 | 0 | 0 | 0 | | -1 | 11,46 | 0 | GOGLO145 |
| GOGLC146 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 146,67 | 0 | 0 | 0 | 0 | | -1 | 12,458 | 0 | GOGLO146 |
| GOGLC147 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 147,67 | 0 | 0 | 0 | 0 | | -1 | 13,456 | 0 | GOGLO147 |
| GOGLC148 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 148,67 | 0 | 0 | 0 | 0 | | -1 | 14,454 | 0 | GOGLO148 |
| GOGLC149 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 149,67 | 0 | 0 | 0 | 0 | | -1 | 15,452 | 0 | GOGLO149 |
| GOGLC150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 150,67 | 0 | 0 | 0 | 0 | | -1 | 16,449 | 0 | GOGLO150 |
| GOGLC151 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 151,67 | 0 | 0 | 0 | 0 | | -1 | 17,447 | 0 | GOGLO151 |
| GOGLC153 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 153,67 | 0 | 0 | 0 | 0 | | -1 | 19,443 | 0 | GOGLO153 |
| GOGLC155 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 155,67 | 0 | 0 | 0 | 0 | | -1 | 21,439 | 0 | GOGLO155 |
| GOGLC162 | R$ 2,95 | R$ 2,95 | 0.21 | | 0 | 0 | 0 | 0 | 162,67 | 0 | 0 | 0 | 0 | | -1 | 28,425 | 0 | GOGLO162 |
+1,057%