CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GOGLH99 | 0 | R$ 56,40 | 1 | | 0 | 0 | 0 | 0 | 98,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLT99 |
| GOGLH153 | 0 | R$ 2,80 | 1 | | 0 | 0 | 0 | 0 | 153,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLT153 |
| GOGLH155 | 0 | R$ 0,85 | 1 | | 0 | 0 | 0 | 0 | 155,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLT155 |
| GOGLH157 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 157,61 | 0 | 0 | 0 | 0 | | -1 | 1,097 | 0 | GOGLT157 |
| GOGLH159 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 159,61 | 0 | 0 | 0 | 0 | | -1 | 3,046 | 0 | GOGLT159 |
| GOGLH161 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 161,61 | 0 | 0 | 0 | 0 | | -1 | 4,995 | 0 | GOGLT161 |
| GOGLH163 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 163,61 | 0 | 0 | 0 | 0 | | -1 | 6,944 | 0 | GOGLT163 |
| GOGLH165 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 165,61 | 0 | 0 | 0 | 0 | | -1 | 8,893 | 0 | GOGLT165 |
| GOGLH167 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 167,61 | 0 | 0 | 0 | 0 | | -1 | 10,842 | 0 | GOGLT167 |
| GOGLH169 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 169,61 | 0 | 0 | 0 | 0 | | -1 | 12,791 | 0 | GOGLT169 |
| GOGLH171 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 171,61 | 0 | 0 | 0 | 0 | | -1 | 14,74 | 0 | GOGLT171 |
+0,296%