CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GOGLF942 | R$ 41,71 | R$ 66,31 | 1 | | 0 | 0 | 0 | 0 | 94,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLR942 |
| GOGLF99 | 0 | R$ 61,89 | 1 | | 0 | 0 | 0 | 0 | 98,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLR99 |
| GOGLF117 | 0 | R$ 43,71 | 1 | | 0 | 0 | 0 | 0 | 117,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLR117 |
| GOGLF119 | 0 | R$ 41,74 | 1 | | 0 | 0 | 0 | 0 | 119,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLR119 |
| GOGLF121 | 0 | R$ 39,78 | 1 | | 0 | 0 | 0 | 0 | 121,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLR121 |
| GOGLF123 | 0 | R$ 37,81 | 1 | | 0 | 0 | 0 | 0 | 123,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLR123 |
| GOGLF125 | 0 | R$ 35,85 | 1 | | 0 | 0 | 0 | 0 | 125,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLR125 |
| GOGLF127 | 0 | R$ 33,88 | 1 | | 0 | 0 | 0 | 0 | 127,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLR127 |
| GOGLF129 | 0 | R$ 31,92 | 1 | | 0 | 0 | 0 | 0 | 129,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLR129 |
| GOGLF131 | 0 | R$ 29,95 | 1 | | 0 | 0 | 0 | 0 | 131,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLR131 |
| GOGLF132 | 0 | R$ 28,97 | 1 | | 0 | 0 | 0 | 0 | 132,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLR132 |
| GOGLF133 | 0 | R$ 27,99 | 1 | | 0 | 0 | 0 | 0 | 133,17 | 0 | 0 | 0 | 0 | | -0.21 | 6,80 | R$ 6,80 | GOGLR133 |
| GOGLF135 | 0 | R$ 26,02 | 1 | | 0 | 0 | 0 | 0 | 135,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLR135 |
| GOGLF136 | 0 | R$ 25,04 | 1 | | 0 | 0 | 0 | 0 | 136,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLR136 |
| GOGLF138 | 0 | R$ 23,07 | 1 | | 0 | 0 | 0 | 0 | 138,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLR138 |
| GOGLF140 | 0 | R$ 21,11 | 1 | | 0 | 0 | 0 | 0 | 140,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLR140 |
| GOGLF141 | 0 | R$ 20,12 | 1 | | 0 | 0 | 0 | 0 | 141,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLR141 |
| GOGLF142 | 0 | R$ 19,14 | 1 | | 0 | 0 | 0 | 0 | 142,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLR142 |
| GOGLF144 | 0 | R$ 17,18 | 1 | | 0 | 0 | 0 | 0 | 144,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLR144 |
| GOGLF170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 170,17 | 0 | 0 | 0 | 0 | | -0.46 | 31,70 | R$ 31,70 | GOGLR170 |