Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/GOGL34

GOGL34 ALPHABET DRN

    • R$ 152,50

    0,45 arrow +0,296%

    • R$ 154,61

      Máxima

    • R$ 150,48

      Mínima

    • 339.777,00

      Volume

    • 12/06/26, 18:25:12

      Último Negócio

    • R$ 153,23

      Abertura

    • R$ 51,77

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 28,88%

      EWMA (1a)

    • -0,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GOGLF942R$ 60,77R$ 60,770.93
000094,110000
000GOGLR942
GOGLF990R$ 54,141
000098,610000
000GOGLR99
GOGLF1170R$ 35,691
0000117,110000
000GOGLR117
GOGLF1190R$ 33,701
0000119,110000
000GOGLR119
GOGLF1210R$ 31,701
0000121,110000
000GOGLR121
GOGLF1230R$ 29,711
0000123,110000
000GOGLR123
GOGLF1250R$ 27,711
0000125,110000
000GOGLR125
GOGLF1270R$ 25,721
0000127,110000
000GOGLR127
GOGLF1290R$ 23,721
0000129,110000
000GOGLR129
GOGLF1310R$ 21,731
0000131,110000
000GOGLR131
GOGLF1320R$ 20,731
0000132,110000
000GOGLR132
GOGLF1330R$ 19,731
0000133,110000
-0.020,09R$ 0,09GOGLR133
GOGLF1350R$ 17,741
0000135,110000
000GOGLR135
GOGLF1360R$ 16,741
0000136,110000
000GOGLR136
GOGLF1380R$ 14,751
0000138,110000
000GOGLR138
GOGLF1400R$ 12,751
0000140,110000
000GOGLR140
GOGLF1410R$ 11,751
0000141,110000
000GOGLR141
GOGLF1420R$ 10,761
0000142,110000
000GOGLR142
GOGLF1440R$ 8,761
0000144,110000
000GOGLR144
GOGLF1450R$ 7,761
0000145,110000
000GOGLR145
GOGLF1460R$ 6,771
0000146,110000
000GOGLR146
GOGLF1470R$ 5,771
0000147,110000
000GOGLR147
GOGLF1480R$ 4,771
0000148,110000
000GOGLR148
GOGLF1500R$ 2,781
0000150,110000
000GOGLR150
GOGLF1520R$ 0,781
0000152,110000
000GOGLR152
GOGLF156000
0000156,110000
-13,2080GOGLR156
GOGLF157000
0000157,110000
-14,2050GOGLR157
GOGLF158000
0000158,110000
-15,2030GOGLR158
GOGLF159000
0000159,110000
-16,200GOGLR159
GOGLF160000
0000160,110000
-17,1980GOGLR160
GOGLF161000
0000161,110000
-18,1950GOGLR161
GOGLF162000
0000162,110000
-19,1920GOGLR162
GOGLF163000
0000163,110000
-110,190GOGLR163
GOGLF164000
0000164,110000
-111,1870GOGLR164
GOGLF165000
0000165,110000
-112,1850GOGLR165
GOGLF166000
0000166,110000
-113,1820GOGLR166
GOGLF168000
0000168,110000
-115,1770GOGLR168
GOGLF170000
0000170,110000
-0.8817,985R$ 13,45GOGLR170