GSGI34 - GOLDMANSACHSDRN: Opções e cotação

INÍCIO /GSGI34

GSGI34 GOLDMANSACHSDRN

-1,91 -1,803%
- R$ 107,07
  Máxima
- R$ 104,04
  Mínima
- 8.457,00
  Volume
- 05/05/25, 17:42:05
  Último Negócio
- R$ 105,94
  Abertura
- R$ 0,90
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Baixa
Longo Prazo

Indicadores

37,00%
Desvio Padrão (1a)
0%
IV (1a)

40,35%
EWMA (1a)
0,44
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
GSGIE900	R$ 15,24	1	89,21	0	0	GSGIQ900
GSGIE982	R$ 6,28	1	98,21	0	0	GSGIQ982
GSGIE992	R$ 5,29	1	99,21	0	0	GSGIQ992
GSGIE100	R$ 4,29	1	100,21	0	0	GSGIQ100
GSGIE101	R$ 3,30	1	101,21	0	0	GSGIQ101
GSGIE103	R$ 1,31	1	103,21	0	0	GSGIQ103
GSGIE104	R$ 0,31	1	104,21	0	0	GSGIQ104
GSGIE105	0	0	105,21	-1	0,683	GSGIQ105
GSGIE106	0	0	106,21	-1	1,678	GSGIQ106
GSGIE108	0	0	108,21	-1	3,669	GSGIQ108
GSGIE110	0	0	110,21	-1	5,66	GSGIQ110
GSGIE111	0	0	111,21	-1	6,655	GSGIQ111
GSGIE112	0	0	112,21	-1	7,65	GSGIQ112
GSGIE114	0	0	114,21	-1	9,641	GSGIQ114
GSGIE116	0	0	116,21	-1	11,632	GSGIQ116
GSGIE118	0	0	118,21	-1	13,622	GSGIQ118
GSGIE120	0	0	120,21	-1	15,613	GSGIQ120

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 70,78 2.077%
AAPL34	R$ 56,34 -3.262%
ABCB4	R$ 21,59 -0.231%
ABEV3	R$ 14,06 -0.425%
AERI3	R$ 4,44 -14.779%
AGRO3	R$ 20,64 -1.007%
ALOS3	R$ 21,29 -1.206%
ALPA4	R$ 7,50 -1.316%
ALUP11	R$ 29,82 -2.23%
AMAR3	R$ 1,31 -4.38%
AMBP3	R$ 126,66 5.55%
AMER3	R$ 5,56 -0.18%
AMZO34	R$ 52,84 -1.51%
ANIM3	R$ 3,29 0.612%
ARML3	R$ 4,54 -3.404%
ASAI3	R$ 9,27 1.091%
AURA33	R$ 39,00 3.945%
AURE3	R$ 8,93 -0.667%
AURE99	R$ 7,25 0%
AZUL4	R$ 1,46 -0.68%
AZZA3	R$ 32,76 3.084%
B3SA3	R$ 13,21 -0.751%
BABA34	R$ 25,86 2.416%
BBAS3	R$ 29,12 0.761%
BBDC3	R$ 11,96 -0.543%
BBDC4	R$ 13,30 -0.923%
BBSE3	R$ 41,94 -0.498%
BEEF3	R$ 5,82 -3.161%
BERK34	R$ 145,65 -5.126%
BHIA3	R$ 5,13 -5%
BLAU3	R$ 13,83 3.751%
BMGB4	R$ 3,82 -0.779%
BMOB3	R$ 18,52 -3.037%
BOVA11	R$ 130,34 -1.145%
BOVB11	R$ 135,90 -1.214%
BOVV11	R$ 136,68 -1.25%
BPAC11	R$ 37,47 -0.742%
BPAN4	R$ 7,31 -2.533%
BRAP4	R$ 16,15 -0.493%
BRAV3	R$ 17,21 -4.283%
BRAX11	R$ 112,01 -0.85%
BRFS3	R$ 21,44 -4.541%
BRKM5	R$ 10,26 -3.481%
BRSR6	R$ 11,76 0%
CAML3	R$ 4,37 0.229%
CASH3	R$ 6,76 -3.29%
CBAV3	R$ 3,91 -2.978%
CCRO3	R$ 13,45 0%
CEAB3	R$ 12,77 -3.331%
CHVX34	R$ 76,93 -2.682%
CMIG3	R$ 14,63 -1.082%
CMIG4	R$ 10,13 -1.936%
CMIN3	R$ 6,07 -0.164%
COCA34	R$ 68,05 1.144%
COGN3	R$ 2,84 8.812%
CPFE3	R$ 38,00 -0.131%
CPLE3	R$ 10,69 -0.093%
CPLE6	R$ 11,76 0.085%
CRFB3	R$ 8,51 -0.351%
CSAN3	R$ 7,75 -3.246%
CSMG3	R$ 20,49 -2.196%
CSNA3	R$ 9,20 -1.604%
CURY3	R$ 28,50 1.749%
CVCB3	R$ 2,19 -0.905%
CXSE3	R$ 15,79 -0.063%
CYRE3	R$ 24,49 -0.082%
DASA3	R$ 1,70 -1.163%
DIRR3	R$ 36,32 0.442%
DXCO3	R$ 5,40 -3.571%
E1MR34	R$ 600,00 0%
ECOR3	R$ 6,70 -0.149%
EGIE3	R$ 41,02 -0.097%
ELET3	R$ 43,20 -2.9%
ELET6	R$ 47,19 -1.626%
EMBR3	R$ 65,93 -0.287%
ENEV3	R$ 13,24 -0.824%
ENGI11	R$ 45,11 -0.639%
ENJU3	R$ 1,24 -4.615%
EQTL3	R$ 35,80 -0.279%
ESPA3	R$ 0,80 0%
EVEN3	R$ 5,65 -2.754%
EXCO32	R$ 10,23 -1.54%
EXXO34	R$ 73,30 -3.349%
EZTC3	R$ 12,79 -1.691%
FESA4	R$ 7,20 0%
FLRY3	R$ 12,88 -0.541%
GFSA3	R$ 1,31 -0.758%
GGBR4	R$ 14,82 -0.803%
GGPS3	R$ 14,90 -1.974%
GMAT3	R$ 7,70 -0.645%
GMCO34	R$ 64,50 1.559%
GOAU4	R$ 8,25 -0.841%
GOGL34	R$ 77,60 1.332%
GOLD11	R$ 19,82 3.661%
GOLL4	R$ 1,20 -4%
GRND3	R$ 5,38 -0.738%
GSGI34	R$ 104,04 -1.803%
GUAR3	R$ 7,76 -3.362%
HAPV3	R$ 2,26 -3.004%
HBOR3	R$ 2,17 -1.364%
HBSA3	R$ 2,85 -6.557%
HYPE3	R$ 22,78 -0.827%
IFCM3	R$ 0,09 0%
IGTI11	R$ 20,59 -1.53%
INBR32	R$ 37,34 0.349%
INTB3	R$ 13,98 -2.238%
IRBR3	R$ 47,83 0.378%
ISAE4	R$ 23,49 -3.69%
ITLC34	R$ 19,20 -1.79%
ITSA4	R$ 10,48 -0.475%
ITUB3	R$ 30,81 -1.879%
ITUB4	R$ 34,84 -1.776%
IVVB11	R$ 360,05 0.014%
JALL3	R$ 3,95 -3.423%
JBSS3	R$ 42,23 -2.785%
JHSF3	R$ 5,04 0.8%
JNJB34	R$ 58,67 -1.062%
JPMC34	R$ 143,52 1.22%
KEPL3	R$ 7,54 -2.332%
KLBN11	R$ 18,57 -1.013%
LAVV3	R$ 10,25 -1.442%
LEVE3	R$ 28,65 -2.185%
LILY34	R$ 155,70 -0.752%
LJQQ3	R$ 2,75 -2.827%
LOGG3	R$ 21,37 0.47%
LOGN3	R$ 22,35 -0.667%
LREN3	R$ 14,65 -1.546%
LWSA3	R$ 3,51 -2.5%
M1TA34	R$ 121,36 1.506%
MATD3	R$ 4,49 -6.067%
MBLY3	R$ 1,03 -3.738%
MCDC34	R$ 88,11 -1.056%
MDIA3	R$ 23,70 -7.095%
MDNE3	R$ 15,95 1.528%
MEAL3	R$ 1,35 5.469%
MELI34	R$ 105,89 -1.296%
MGLU3	R$ 8,86 -5.038%
MILS3	R$ 10,07 0.099%
MLAS3	R$ 1,26 1.613%
MOVI3	R$ 7,09 -0.421%
MRFG3	R$ 20,76 -3.844%
MRVE3	R$ 5,84 -0.68%
MSFT34	R$ 103,04 1.278%
MTRE3	R$ 3,58 0.845%
MULT3	R$ 25,72 -1.001%
MYPK3	R$ 12,34 -2.141%
N1VO34	R$ 49,22 1.38%
NASD11	R$ 15,85 0.126%
NEOE3	R$ 22,58 -1.655%
NFLX34	R$ 128,30 -1.156%
NTCO3	R$ 9,22 -3.354%
NVDC34	R$ 13,48 1.049%
ODPV3	R$ 10,81 -1.279%
ONCO3	R$ 5,81 -1.525%
ORVR3	R$ 48,05 0%
OXYP34	R$ 36,85 -5.513%
P1GR34	R$ 803,24 0.502%
PAGS34	R$ 10,75 -2.361%
PCAR3	R$ 3,81 -2.308%
PETR3	R$ 31,77 -2.814%
PETR4	R$ 29,66 -3.733%
PETZ3	R$ 4,48 0.448%
PIBB11	R$ 234,65 -1.283%
PLPL3	R$ 11,73 -3.931%
PNVL3	R$ 9,15 1.329%
POMO4	R$ 7,10 0%
POSI3	R$ 5,33 -4.48%
PRIO3	R$ 35,47 -2.635%
PSSA3	R$ 43,41 -0.686%
PTBL3	R$ 4,02 -4.965%
PYPL34	R$ 19,53 3.17%
QUAL3	R$ 1,97 -6.19%
RADL3	R$ 19,96 -0.2%
RAIL3	R$ 18,90 -1.92%
RAIZ4	R$ 1,77 -4.324%
RANI3	R$ 7,98 0.504%
RAPT4	R$ 8,60 -2.05%
RDOR3	R$ 31,94 -0.063%
RECV3	R$ 12,67 -4.16%
RENT3	R$ 43,06 -0.093%
RIOT34	R$ 339,91 -0.285%
ROMI3	R$ 9,19 -2.234%
ROXO34	R$ 11,69 -0.085%
SANB11	R$ 28,70 -0.554%
SANB3	R$ 13,51 -1.745%
SAPR11	R$ 29,85 0%
SBFG3	R$ 10,59 -1.488%
SBSP3	R$ 113,41 -0.518%
SEER3	R$ 6,21 0%
SEQL3	R$ 1,94 0.518%
SIMH3	R$ 5,13 -2.471%
SIMN34	R$ 229,31 1.178%
SLCE3	R$ 19,70 -1.648%
SMAL11	R$ 100,99 -0.345%
SMFT3	R$ 24,25 0.706%
SMTO3	R$ 18,79 -4.279%
SOJA3	R$ 9,99 -4.676%
SPXI11	R$ 350,55 0.111%
SRNA3	R$ 10,05 -0.79%
STBP3	R$ 13,52 -0.074%
SUZB3	R$ 50,50 -0.296%
TAEE11	R$ 35,38 -0.056%
TASA4	R$ 8,01 2.168%
TCSA3	R$ 1,33 0%
TEND3	R$ 16,05 -0.187%
TIMS3	R$ 18,61 -0.694%
TMOS34	R$ 50,33 1.595%
TOTS3	R$ 37,38 -0.027%
TRAD3	R$ 6,51 -2.836%
TRIS3	R$ 6,90 0%
TSLA34	R$ 49,36 -1.575%
TSMC34	R$ 126,13 0.438%
TTEN3	R$ 15,54 -1.082%
TUPY3	R$ 20,55 -2.143%
UGPA3	R$ 17,27 -2.594%
UNIP6	R$ 54,24 -1.525%
USIM5	R$ 5,42 -1.812%
VALE3	R$ 52,96 0.303%
VAMO3	R$ 4,86 -3.762%
VAMO99	R$ 5,37 0%
VBBR3	R$ 18,76 -0.319%
VERZ34	R$ 41,19 -1.057%
VISA34	R$ 98,75 -0.323%
VIVA3	R$ 22,50 1.764%
VIVT3	R$ 27,54 0.695%
VLID3	R$ 24,97 -3.18%
VULC3	R$ 17,30 -0.86%
VVEO3	R$ 1,12 0%
WALM34	R$ 35,68 3.151%
WEGE3	R$ 42,53 -4.255%
WIZC3	R$ 5,97 -0.334%
XBOV11	R$ 130,94 -1.192%
XPBR31	R$ 90,50 -1.854%
YDUQ3	R$ 15,31 2.135%
ZAMP3	R$ 3,08 -1.597%

Lucrar no mercado de opções agora ficou muito mais fácil

GSGI34 GOLDMANSACHSDRN

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT