Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 24/04/26, 18:57:53

Search Icon
INÍCIO/HASH11

HASH11 HASHDEX NCI CI

    • R$ 50,70

    -0,30 arrow -0,588%

    • R$ 51,34

      Máxima

    • R$ 50,62

      Mínima

    • 213.364,00

      Volume

    • 24/04/26, 18:32:31

      Último Negócio

    • R$ 50,75

      Abertura

    • R$ 10,86

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 50,69%

      IV (1a)

    • 46,44%

      EWMA (1a)

    • 0,27

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
HASHE445R$ 5,28R$ 6,521
07,256,867,6444,500,500,290,400
-0.10,29R$ 0,29HASHQ445
HASHE450R$ 4,95R$ 6,021
06,786,447,1145,000,390,080,245,00
-0.130,42R$ 0,42HASHQ450
HASHE455R$ 4,58R$ 5,531
06,325,976,6645,500,410,380,400
-0.140,43R$ 0,43HASHQ455
HASHE460R$ 4,22R$ 5,031
05,875,586,1646,000,500,050,280
-0.160,49R$ 0,49HASHQ460
HASHE465R$ 3,86R$ 4,531
05,485,215,7546,501,640,541,090
-0.271,66R$ 1,66HASHQ465
HASHE470R$ 3,46R$ 4,041
05,034,765,3047,001,700,601,150
-0.291,72R$ 1,72HASHQ470
HASHE475R$ 4,00R$ 4,000.81
04,644,414,8747,502,000,701,35-56,545
-0.240,83R$ 0,83HASHQ475
HASHE480R$ 4,44R$ 4,440.7
04,274,044,5048,000,880,800,84-20,183
-0.260,87R$ 0,87HASHQ480
HASHE485R$ 2,70R$ 2,700.87
03,883,694,0748,501,000,910,960
-0.311,20R$ 1,20HASHQ485
HASHE490R$ 2,45R$ 2,450.77
03,513,343,6949,001,161,051,110
-0.372,60R$ 2,60HASHQ490
HASHE495R$ 2,22R$ 2,220.7
03,203,033,3649,501,351,231,290
-0.42,85R$ 2,85HASHQ495
HASHE500R$ 2,00R$ 2,000.63
02,932,783,0750,001,541,401,470
-0.41,70R$ 1,70HASHQ500
HASHE510R$ 1,91R$ 1,910.52
01,731,002,4551,002,001,811,910
-0.472,24R$ 2,24HASHQ510
HASHE520R$ 2,25R$ 2,250.47
01,831,741,9252,002,482,252,370
-0.542,77R$ 2,77HASHQ520
HASHE530R$ 1,21R$ 1,210.37
-27,9761,421,351,4953,003,102,812,960
-0.613,34R$ 3,34HASHQ530
HASHE540R$ 0,92R$ 0,920.3
-28,6821,081,031,1354,003,773,423,600
-0.566,00R$ 6,00HASHQ540
HASHE550R$ 1,26R$ 1,260.31
00,800,760,8455,004,494,074,280
-0.734,80R$ 4,80HASHQ550
HASHE560R$ 0,54R$ 0,540.2
-11,47500056,005,364,855,110
-0.627,61R$ 7,61HASHQ560
HASHE570R$ 0,52R$ 0,520.18
00,440,420,4657,006,215,625,920
-0.648,47R$ 8,47HASHQ570
HASHE580R$ 0,52R$ 0,520.17
00,330,310,3458,007,136,466,800
-0.669,38R$ 9,38HASHQ580