CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
HBSAD150 | 0 | R$ 0,95 | 1 | | 0 | 0 | 0 | 0 | 1,36 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAP150 |
HBSAD200 | 0 | R$ 0,46 | 1 | | 0 | 0 | 0 | 0 | 1,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAP200 |
HBSAD210 | 0 | R$ 0,36 | 1 | | 0 | 0 | 0 | 0 | 1,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAP210 |
HBSAD220 | 0 | R$ 0,26 | 1 | | 0 | 0 | 0 | 0 | 2,06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAP220 |
HBSAD230 | 0 | R$ 0,16 | 1 | | 0 | 0 | 0 | 0 | 2,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAP230 |
HBSAD240 | 0 | R$ 0,06 | 1 | | 0 | 0 | 0 | 0 | 2,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBSAP240 |
HBSAD250 | 0 | 0 | 0 | | 0 | 0,11 | 0,21 | 0 | 2,36 | 0 | 0 | 0 | 0 | | -1 | 0,035 | 0 | HBSAP250 |
HBSAD260 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,46 | 0 | 0 | 0 | 0 | | -1 | 0,134 | 0 | HBSAP260 |
HBSAD270 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,56 | 0 | 0 | 0 | 0 | | -1 | 0,232 | 0 | HBSAP270 |
HBSAD280 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,66 | 0 | 0 | 0 | 0 | | -1 | 0,331 | 0 | HBSAP280 |
HBSAD290 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,76 | 0 | 0 | 0 | 0 | | -1 | 0,43 | 0 | HBSAP290 |
HBSAD350 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,36 | 0 | 0 | 0 | 0 | | -1 | 1,024 | R$ 0,01 | HBSAP350 |
HBSAD455 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 4,41 | 0 | 0 | 0 | 0 | | -0.59 | 2,472 | R$ 1,60 | HBSAP455 |