CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| JBSSH992 | R$ 12,50 | R$ 24,60 | 1 | | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSST992 |
| JBSSH637 | 0 | R$ 15,79 | 1 | | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | | -0.04 | 0,20 | R$ 0,20 | JBSST637 |
| JBSSH652 | R$ 17,40 | R$ 17,40 | 0.83 | | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSST652 |
| JBSSH677 | 0 | R$ 10,89 | 1 | | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | | -0.13 | 0,83 | R$ 0,83 | JBSST677 |
| JBSSH752 | 0 | R$ 10,40 | 1 | | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | | -0.11 | 0,57 | R$ 0,57 | JBSST752 |
| JBSSH947 | 0 | R$ 9,91 | 1 | | 0 | 0 | 0 | 0 | 67,50 | 0 | 0,61 | 0,31 | 1,724 | | -0.12 | 0,59 | R$ 0,59 | JBSST947 |
| JBSSH737 | R$ 6,00 | R$ 8,93 | 1 | | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSST737 |
| JBSSH777 | 0 | R$ 7,95 | 1 | | 0 | 0 | 0 | 0 | 69,50 | 0 | 0,70 | 0,35 | 104,00 | | -0.24 | 2,04 | R$ 2,04 | JBSST777 |
| JBSSH980 | R$ 6,00 | R$ 7,47 | 1 | | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | | -0.17 | 0,81 | R$ 0,81 | JBSST980 |
| JBSSH961 | 0 | R$ 6,98 | 1 | | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | | -0.18 | 0,86 | R$ 0,86 | JBSST961 |
| JBSSH967 | 0 | R$ 6,00 | 1 | | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | | -0.21 | 1,07 | R$ 1,07 | JBSST967 |
| JBSSH990 | R$ 6,85 | R$ 6,85 | 0.76 | | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | | -0.24 | 1,38 | R$ 1,38 | JBSST990 |
| JBSSH910 | R$ 6,18 | R$ 6,18 | 0.66 | | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | -1,00 | | -0.35 | 2,97 | R$ 2,97 | JBSST910 |
| JBSSH982 | 0 | R$ 3,06 | 1 | | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | | -0.31 | 1,40 | R$ 1,40 | JBSST982 |
| JBSSH905 | R$ 5,70 | R$ 5,70 | 0.62 | | 0 | 0 | 0 | 0 | 75,00 | 0 | 0,01 | 0,01 | 0 | | -0.29 | 0,99 | R$ 0,99 | JBSST905 |
| JBSSH907 | R$ 3,17 | R$ 3,17 | 0.68 | | 0 | 0 | 0 | 0 | 75,50 | 0 | 1,00 | 0,50 | 0 | | -0.35 | 1,51 | R$ 1,51 | JBSST907 |
| JBSSH91 | 0 | R$ 1,59 | 1 | | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | | -0.42 | 4,60 | R$ 4,60 | JBSST91 |
| JBSSH920 | R$ 5,39 | R$ 5,39 | 0.53 | | -20,735 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 71,154 | | -0.49 | 4,45 | R$ 4,45 | JBSST920 |
| JBSSH922 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | | -0.56 | 2,25 | R$ 2,25 | JBSST922 |
| JBSSH930 | R$ 4,20 | R$ 4,20 | 0.46 | | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | | -1 | 2,326 | 0 | JBSST930 |
| JBSSH932 | R$ 3,79 | R$ 3,79 | 0.44 | | 0 | 7,50 | 0 | 15,00 | 80,50 | 0 | 0 | 0 | 0 | | -0.6 | 5,30 | R$ 5,30 | JBSST932 |
| JBSSH917 | 0 | 0 | 0 | | 0 | 0,01 | 0,01 | 0 | 81,50 | 0 | 0 | 0 | 0 | | -0.56 | 8,36 | R$ 8,36 | JBSST917 |
| JBSSH942 | R$ 2,05 | R$ 2,05 | 0.34 | | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | | -1 | 4,773 | 0 | JBSST942 |
| JBSSH950 | R$ 3,14 | R$ 3,14 | 0.37 | | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | | -1 | 6,242 | 0 | JBSST950 |
| JBSSH952 | R$ 3,11 | R$ 3,11 | 0.36 | | 0 | 0 | 0 | 0 | 84,50 | 0 | 0 | 0 | 0 | | -1 | 6,732 | 0 | JBSST952 |
| JBSSH955 | R$ 2,70 | R$ 2,70 | 0.33 | | 0 | 0,10 | 0,20 | 0 | 85,00 | 0 | 0 | 0 | 0 | | -1 | 7,221 | R$ 4,01 | JBSST955 |
| JBSSH937 | R$ 1,26 | R$ 1,26 | 0.24 | | 0 | 0 | 0 | 0 | 85,50 | 0 | 0 | 0 | 0 | | -0.79 | 8,70 | R$ 8,70 | JBSST937 |
| JBSSH94 | R$ 1,73 | R$ 1,73 | 0.26 | | 0 | 0 | 0 | 0 | 86,50 | 0 | 0 | 0 | 0 | | -0.54 | 16,689 | R$ 3,92 | JBSST94 |
| JBSSH951 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 88,50 | 0 | 0 | 0 | 0 | | -1 | 10,648 | R$ 5,20 | JBSST951 |
| JBSSH977 | R$ 0,95 | R$ 0,95 | 0.15 | | 0 | 0 | 0 | 0 | 93,50 | 0 | 0 | 0 | -13,631 | | -1 | 15,543 | R$ 14,51 | JBSST977 |
-2,751%