JBSS32 JBS N.V. DR2
- R$ 83,78
-0,59
-0,699%- R$ 84,69
Máxima
- R$ 83,70
Mínima
- 1.060.923,00
Volume
- 15/09/25, 20:53:08
Último Negócio
- R$ 84,37
Abertura
- R$ 89,22
Volume Financeiro
- R$ 84,69
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 27,35%
IV (1a)
- 21,73%
EWMA (1a)
- -0,31
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBSSK297 | R$ 48,00 | R$ 54,77 | 1 | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW297 | ||
| JBSSK425 | R$ 42,00 | R$ 42,34 | 1 | -1,176 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW425 | ||
| JBSSK490 | R$ 34,97 | R$ 36,00 | 1 | 0 | 0 | 0 | 0 | 49,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW490 | ||
| JBSSK600 | 0 | R$ 25,28 | 1 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW600 | ||
| JBSSK610 | 0 | R$ 24,30 | 1 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW610 | ||
| JBSSK620 | 0 | R$ 23,33 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW620 | ||
| JBSSK630 | 0 | R$ 22,35 | 1 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW630 | ||
| JBSSK640 | R$ 12,49 | R$ 21,38 | 1 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW640 | ||
| JBSSK650 | 0 | R$ 20,40 | 1 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW650 | ||
| JBSSK660 | 0 | R$ 19,43 | 1 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW660 | ||
| JBSSK670 | 0 | R$ 18,45 | 1 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW670 | ||
| JBSSK680 | R$ 11,26 | R$ 17,48 | 1 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW680 | ||
| JBSSK690 | 0 | R$ 16,50 | 1 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW690 | ||
| JBSSK695 | R$ 8,50 | R$ 16,01 | 1 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW695 | ||
| JBSSK700 | 0 | R$ 15,53 | 1 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW700 | ||
| JBSSK710 | 0 | R$ 14,55 | 1 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW710 | ||
| JBSSK720 | R$ 16,50 | R$ 16,50 | 0.79 | 0 | 0 | 0 | 0 | 72,00 | 1,00 | 0 | 0,50 | 0 | 0 | 0 | 0 | JBSSW720 | ||
| JBSSK730 | R$ 7,49 | R$ 12,60 | 1 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW730 | ||
| JBSSK740 | R$ 5,69 | R$ 11,63 | 1 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW740 | ||
| JBSSK750 | 0 | R$ 10,65 | 1 | 0 | 0 | 0 | 0 | 75,00 | 0,84 | 0 | 0,42 | 0 | 0 | 0 | 0 | JBSSW750 | ||
| JBSSK760 | 0 | R$ 9,68 | 1 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW760 | ||
| JBSSK770 | 0 | R$ 8,70 | 1 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW770 | ||
| JBSSK780 | R$ 6,00 | R$ 7,73 | 1 | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW780 | ||
| JBSSK785 | R$ 11,83 | R$ 11,83 | 0.69 | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW785 | ||
| JBSSK790 | 0 | R$ 6,75 | 1 | 0 | 0 | 0 | 0 | 79,00 | 1,25 | 0 | 0,63 | 0 | 0 | 0 | 0 | JBSSW790 | ||
| JBSSK795 | 0 | R$ 6,26 | 1 | 0 | 0 | 0 | 0 | 79,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW795 | ||
| JBSSK800 | 0 | R$ 5,78 | 1 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW800 | ||
| JBSSK805 | 0 | R$ 5,29 | 1 | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW805 | ||
| JBSSK810 | 0 | R$ 4,80 | 1 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW810 | ||
| JBSSK815 | 0 | R$ 4,31 | 1 | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW815 | ||
| JBSSK820 | R$ 9,56 | R$ 9,56 | 0.62 | 0 | 0 | 0 | 0 | 82,00 | 1,95 | 0 | 0,98 | -5,00 | -0.31 | 1,90 | R$ 1,90 | JBSSW820 | ||
| JBSSK825 | 0 | R$ 3,34 | 1 | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW825 | ||
| JBSSK830 | 0 | R$ 2,85 | 1 | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW830 | ||
| JBSSK835 | 0 | R$ 2,36 | 1 | 0 | 0 | 0 | 0 | 83,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW835 | ||
| JBSSK840 | 0 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW840 | ||
| JBSSK845 | 0 | R$ 1,39 | 1 | 0 | 0 | 0 | 0 | 84,50 | 0 | 0 | 0 | 0 | -0.39 | 1,70 | R$ 1,70 | JBSSW845 | ||
| JBSSK850 | R$ 4,75 | R$ 4,75 | 0.56 | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | -0.43 | 2,00 | R$ 2,00 | JBSSW850 | ||
| JBSSK855 | 0 | R$ 0,41 | 1 | 0 | 0,50 | 1,00 | 0 | 85,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW855 | ||
| JBSSK860 | R$ 7,10 | R$ 7,10 | 0.54 | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | -1 | 0,073 | 0 | JBSSW860 | ||
| JBSSK880 | R$ 3,65 | R$ 3,65 | 0.46 | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | -1 | 2,023 | 0 | JBSSW880 | ||
| JBSSK960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,00 | 8,09 | 0 | 4,05 | 0 | -0.72 | 5,00 | R$ 5,00 | JBSSW960 | ||
| JBSSK950 | R$ 0,84 | R$ 0,84 | 0.18 | 0 | 1,50 | 0 | 3,00 | 95,00 | 0 | 0 | 0 | 0 | -1 | 8,849 | 0 | JBSSW950 | ||
| JBSSK96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,00 | 0 | 0 | 0 | 0 | -1 | 9,824 | 0 | JBSSW96 | ||
| JBSSK970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97,00 | 0 | 0 | 0 | 0 | -1 | 10,799 | 0 | JBSSW970 | ||
| JBSSK980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98,00 | 0 | 0 | 0 | 0 | -1 | 11,774 | 0 | JBSSW980 | ||
| JBSSK990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99,00 | 0 | 0 | 0 | 0 | -1 | 12,749 | 0 | JBSSW990 | ||
| JBSSK100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100,00 | 0 | 0 | 0 | 0 | -1 | 13,724 | 0 | JBSSW100 | ||
| JBSSK101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,00 | 0 | 0 | 0 | 0 | -1 | 14,699 | 0 | JBSSW101 | ||
| JBSSK102 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102,00 | 0 | 0 | 0 | 0 | -1 | 15,674 | 0 | JBSSW102 | ||
| JBSSK103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 103,00 | 0 | 0 | 0 | 0 | -1 | 16,649 | 0 | JBSSW103 | ||
| JBSSK104 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,00 | 0 | 0 | 0 | 0 | -1 | 17,624 | 0 | JBSSW104 | ||
| JBSSK105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,00 | 0 | 0 | 0 | 0 | -1 | 18,599 | 0 | JBSSW105 |