Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/06/26, 19:45:00

Search Icon
INÍCIO/JBSS32

JBSS32 JBS N.V. DR2

    • R$ 61,45

    -1,53 arrow -2,429%

    • R$ 63,82

      Máxima

    • R$ 61,09

      Mínima

    • 801.177,00

      Volume

    • 15/06/26, 17:59:54

      Último Negócio

    • R$ 63,59

      Abertura

    • R$ 49,97

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 31,52%

      IV (1a)

    • 31,83%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JBSSB5600R$ 14,011
000051,840000
000JBSSN560
JBSSB595R$ 14,40R$ 14,400.77
000055,340000
000JBSSN595
JBSSB715000
000067,340000
-10,1720JBSSN715
JBSSB825R$ 9,00R$ 9,000.48
000078,340000
-110,2380JBSSN825
JBSSB835R$ 0,37R$ 0,370.1
000079,340000
-0.616,662R$ 0,94JBSSN835
JBSSB813000
000081,340000
-112,9840JBSSN813
JBSSB870R$ 0,24R$ 0,240.07
000082,840000
-114,356R$ 4,94JBSSN870
JBSSB875R$ 0,04R$ 0,040.02
000083,340000
-114,814R$ 3,93JBSSN875
JBSSB88000
000083,840000
-115,2710JBSSN88
JBSSB890000
000084,840000
-116,1860JBSSN890
JBSSB900000
000085,840000
-117,1020JBSSN900
JBSSB905000
000086,340000
-117,5590JBSSN905
JBSSB910000
000086,840000
-118,0170JBSSN910
JBSSB920000
000087,840000
-118,9320JBSSN920
JBSSB930000
000088,840000
-119,8470JBSSN930
JBSSB940000
000089,840000
-120,7620JBSSN940
JBSSB950000
000090,840000
-121,6770JBSSN950
JBSSB960000
000091,840000
-122,5920JBSSN960
JBSSB970000
000092,840000
-123,5070JBSSN970
JBSSB980000
000093,840000
-124,4220JBSSN980
JBSSB990000
000094,840000
-125,3370JBSSN990
JBSSB100000
000095,840000
-126,2530JBSSN100
JBSSB101000
000096,840000
-127,1680JBSSN101
JBSSB102000
000097,840000
-128,0830JBSSN102
JBSSB103R$ 2,03R$ 2,030.19
000098,840000
-128,9980JBSSN103
JBSSB104000
000099,840000
-129,9130JBSSN104
JBSSB105000
0000100,840000
-130,8280JBSSN105
JBSSB106000
0000101,840000
-131,7430JBSSN106
JBSSB107000
0000102,840000
-132,6580JBSSN107
JBSSB108000
0000103,840000
-133,5730JBSSN108
JBSSB109000
0000104,840000
-134,4880JBSSN109
JBSSB110000
0000105,840000
-135,4030JBSSN110
JBSSB111000
0000106,840000
-136,3190JBSSN111
JBSSB112000
0000107,840000
-137,2340JBSSN112
JBSSB113000
0000108,840000
-138,1490JBSSN113
JBSSB114000
0000109,840000
-139,0640JBSSN114
JBSSB115000
0000110,840000
-139,9790JBSSN115
JBSSB116000
0000111,840000
-140,8940JBSSN116
JBSSB117000
0000112,840000
-141,8090JBSSN117
JBSSB118000
0000113,840000
-142,7240JBSSN118
JBSSB119000
0000114,840000
-143,6390JBSSN119
JBSSB120000
0000115,840000
-144,5540JBSSN120
JBSSB125000
0000120,840000
-149,130JBSSN125