CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| JBSSB88 | 0 | R$ 4,39 | 1 | | 0 | 0,01 | 0,01 | 0 | 88,00 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | JBSSN88 |
| JBSSB890 | 0 | R$ 3,52 | 1 | | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSN890 |
| JBSSB900 | 0 | R$ 2,65 | 1 | | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSN900 |
| JBSSB910 | 0 | R$ 1,78 | 1 | | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSN910 |
| JBSSB920 | 0 | R$ 0,91 | 1 | | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSN920 |
| JBSSB930 | 0 | R$ 0,03 | 1 | | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSN930 |
| JBSSB940 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 94,00 | 0 | 0 | 0 | 0 | | -1 | 0,839 | 0 | JBSSN940 |
| JBSSB950 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 95,00 | 0 | 0 | 0 | 0 | | -1 | 1,712 | 0 | JBSSN950 |
| JBSSB960 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 96,00 | 0 | 0 | 0 | 0 | | -1 | 2,584 | 0 | JBSSN960 |
| JBSSB970 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 97,00 | 0 | 0 | 0 | 0 | | -1 | 3,456 | 0 | JBSSN970 |
| JBSSB980 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 98,00 | 0 | 0 | 0 | 0 | | -1 | 4,328 | 0 | JBSSN980 |
| JBSSB990 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 99,00 | 0 | 0 | 0 | 0 | | -1 | 5,20 | 0 | JBSSN990 |
| JBSSB100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 100,00 | 0 | 0 | 0 | 0 | | -1 | 6,073 | 0 | JBSSN100 |
| JBSSB101 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 101,00 | 0 | 0 | 0 | 0 | | -1 | 6,945 | 0 | JBSSN101 |
| JBSSB102 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 102,00 | 0 | 0 | 0 | 0 | | -1 | 7,817 | 0 | JBSSN102 |
| JBSSB103 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 103,00 | 0 | 0 | 0 | 0 | | -1 | 8,689 | 0 | JBSSN103 |
| JBSSB104 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 104,00 | 0 | 0 | 0 | 0 | | -1 | 9,562 | 0 | JBSSN104 |
| JBSSB105 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 105,00 | 0 | 0 | 0 | 0 | | -1 | 10,434 | 0 | JBSSN105 |
| JBSSB106 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 106,00 | 0 | 0 | 0 | 0 | | -1 | 11,306 | 0 | JBSSN106 |
| JBSSB107 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 107,00 | 0 | 0 | 0 | 0 | | -1 | 12,178 | 0 | JBSSN107 |
| JBSSB108 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 108,00 | 0 | 0 | 0 | 0 | | -1 | 13,05 | 0 | JBSSN108 |
| JBSSB109 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 109,00 | 0 | 0 | 0 | 0 | | -1 | 13,923 | 0 | JBSSN109 |
| JBSSB110 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 110,00 | 0 | 0 | 0 | 0 | | -1 | 14,795 | 0 | JBSSN110 |
| JBSSB111 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 111,00 | 0 | 0 | 0 | 0 | | -1 | 15,667 | 0 | JBSSN111 |
| JBSSB112 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 112,00 | 0 | 0 | 0 | 0 | | -1 | 16,539 | 0 | JBSSN112 |
| JBSSB113 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 113,00 | 0 | 0 | 0 | 0 | | -1 | 17,412 | 0 | JBSSN113 |
| JBSSB114 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 114,00 | 0 | 0 | 0 | 0 | | -1 | 18,284 | 0 | JBSSN114 |
| JBSSB115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 115,00 | 0 | 0 | 0 | 0 | | -1 | 19,156 | 0 | JBSSN115 |
| JBSSB116 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 116,00 | 0 | 0 | 0 | 0 | | -1 | 20,028 | 0 | JBSSN116 |
| JBSSB117 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 117,00 | 0 | 0 | 0 | 0 | | -1 | 20,901 | 0 | JBSSN117 |
| JBSSB118 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 118,00 | 0 | 0 | 0 | 0 | | -1 | 21,773 | 0 | JBSSN118 |
| JBSSB119 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 119,00 | 0 | 0 | 0 | 0 | | -1 | 22,645 | 0 | JBSSN119 |
| JBSSB120 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 120,00 | 0 | 0 | 0 | 0 | | -1 | 23,517 | 0 | JBSSN120 |
+1,109%