JBSS32 JBS N.V. DR2
- R$ 70,81
-1,34
-1,857%- R$ 71,22
Máxima
- R$ 70,68
Mínima
- 511.122,00
Volume
- 31/07/26, 19:33:18
Último Negócio
- R$ 71,04
Abertura
- R$ 36,25
Volume Financeiro
- R$ 71,22
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 28,58%
IV (1a)
- 35,39%
EWMA (1a)
- 0,48
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBSSB503 | 0 | R$ 23,93 | 1 | 0 | 0 | 0 | 0 | 50,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSN503 | ||
| JBSSB513 | 0 | R$ 23,00 | 1 | 0 | 0 | 0 | 0 | 51,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSN513 | ||
| JBSSB560 | 0 | R$ 22,53 | 1 | 0 | 0 | 0 | 0 | 51,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSN560 | ||
| JBSSB538 | 0 | R$ 20,67 | 1 | 0 | 0 | 0 | 0 | 53,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSN538 | ||
| JBSSB543 | 0 | R$ 20,20 | 1 | 0 | 0 | 0 | 0 | 54,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSN543 | ||
| JBSSB595 | R$ 16,00 | R$ 19,27 | 1 | 0 | 0 | 0 | 0 | 55,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSN595 | ||
| JBSSB598 | 0 | R$ 15,08 | 1 | 0 | 0 | 0 | 0 | 59,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSN598 | ||
| JBSSB618 | 0 | R$ 13,22 | 1 | 0 | 0 | 0 | 0 | 61,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSN618 | ||
| JBSSB623 | 0 | R$ 12,75 | 1 | 0 | 0 | 0 | 0 | 62,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSN623 | ||
| JBSSB628 | R$ 14,79 | R$ 14,79 | 0.8 | 0 | 0 | 0 | 0 | 62,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSN628 | ||
| JBSSB633 | 0 | R$ 11,82 | 1 | 0 | 0 | 0 | 0 | 63,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSN633 | ||
| JBSSB715 | 0 | R$ 8,10 | 1 | 0 | 0 | 0 | 0 | 67,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSN715 | ||
| JBSSB683 | 0 | R$ 7,17 | 1 | 0 | 0 | 0 | 0 | 68,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSN683 | ||
| JBSSB698 | 0 | R$ 5,77 | 1 | 0 | 0 | 0 | 0 | 69,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSN698 | ||
| JBSSB825 | R$ 3,25 | R$ 3,25 | 0.45 | 0 | 0 | 0 | 0 | 78,34 | 0 | 0 | 0 | 0 | -1 | 2,147 | 0 | JBSSN825 | ||
| JBSSB835 | R$ 0,37 | R$ 0,37 | 0.2 | 0 | 0 | 0 | 0 | 79,34 | 0 | 0 | 0 | 0 | -1 | 3,078 | R$ 0,94 | JBSSN835 | ||
| JBSSB813 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,34 | 0 | 0 | 0 | 0 | -1 | 4,941 | 0 | JBSSN813 | ||
| JBSSB870 | R$ 0,24 | R$ 0,24 | 0.11 | 0 | 0 | 0 | 0 | 82,84 | 0 | 0 | 0 | 0 | -1 | 6,338 | R$ 4,94 | JBSSN870 | ||
| JBSSB875 | R$ 0,04 | R$ 0,04 | 0.03 | 0 | 0 | 0 | 0 | 83,34 | 0 | 0 | 0 | 0 | -1 | 6,803 | R$ 3,93 | JBSSN875 | ||
| JBSSB88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,84 | 0 | 0 | 0 | 0 | -1 | 7,269 | 0 | JBSSN88 | ||
| JBSSB890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,84 | 0 | 0 | 0 | 0 | -1 | 8,20 | 0 | JBSSN890 | ||
| JBSSB900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,84 | 0 | 0 | 0 | 0 | -1 | 9,132 | 0 | JBSSN900 | ||
| JBSSB905 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,34 | 0 | 0 | 0 | 0 | -1 | 9,597 | 0 | JBSSN905 | ||
| JBSSB910 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,84 | 0 | 0 | 0 | 0 | -1 | 10,063 | 0 | JBSSN910 | ||
| JBSSB873 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,34 | 0 | 0 | 0 | 0 | -1 | 10,528 | 0 | JBSSN873 | ||
| JBSSB920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,84 | 0 | 0 | 0 | 0 | -1 | 10,994 | 0 | JBSSN920 | ||
| JBSSB930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,84 | 0 | 0 | 0 | 0 | -1 | 11,925 | 0 | JBSSN930 | ||
| JBSSB940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,84 | 0 | 0 | 0 | 0 | -1 | 12,857 | 0 | JBSSN940 | ||
| JBSSB950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,84 | 0 | 0 | 0 | 0 | -1 | 13,788 | 0 | JBSSN950 | ||
| JBSSB960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,84 | 0 | 0 | 0 | 0 | -1 | 14,719 | 0 | JBSSN960 | ||
| JBSSB970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,84 | 0 | 0 | 0 | 0 | -1 | 15,651 | 0 | JBSSN970 | ||
| JBSSB980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,84 | 0 | 0 | 0 | 0 | -1 | 16,582 | 0 | JBSSN980 | ||
| JBSSB990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,84 | 0 | 0 | 0 | 0 | -1 | 17,513 | 0 | JBSSN990 | ||
| JBSSB100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,84 | 0 | 0 | 0 | 0 | -1 | 18,444 | 0 | JBSSN100 | ||
| JBSSB101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,84 | 0 | 0 | 0 | 0 | -1 | 19,376 | 0 | JBSSN101 | ||
| JBSSB102 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97,84 | 0 | 0 | 0 | 0 | -1 | 20,307 | 0 | JBSSN102 | ||
| JBSSB103 | R$ 2,03 | R$ 2,03 | 0.21 | 0 | 0 | 0 | 0 | 98,84 | 0 | 0 | 0 | 0 | -1 | 21,238 | 0 | JBSSN103 | ||
| JBSSB104 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99,84 | 0 | 0 | 0 | 0 | -1 | 22,169 | 0 | JBSSN104 | ||
| JBSSB105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100,84 | 0 | 0 | 0 | 0 | -1 | 23,101 | 0 | JBSSN105 | ||
| JBSSB106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,84 | 0 | 0 | 0 | 0 | -1 | 24,032 | 0 | JBSSN106 | ||
| JBSSB107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102,84 | 0 | 0 | 0 | 0 | -1 | 24,963 | 0 | JBSSN107 | ||
| JBSSB108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 103,84 | 0 | 0 | 0 | 0 | -1 | 25,895 | 0 | JBSSN108 | ||
| JBSSB109 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,84 | 0 | 0 | 0 | 0 | -1 | 26,826 | 0 | JBSSN109 | ||
| JBSSB110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105,84 | 0 | 0 | 0 | 0 | -1 | 27,757 | 0 | JBSSN110 | ||
| JBSSB111 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 106,84 | 0 | 0 | 0 | 0 | -1 | 28,688 | 0 | JBSSN111 | ||
| JBSSB112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 107,84 | 0 | 0 | 0 | 0 | -1 | 29,62 | 0 | JBSSN112 | ||
| JBSSB113 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 108,84 | 0 | 0 | 0 | 0 | -1 | 30,551 | 0 | JBSSN113 | ||
| JBSSB114 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 109,84 | 0 | 0 | 0 | 0 | -1 | 31,482 | 0 | JBSSN114 | ||
| JBSSB115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110,84 | 0 | 0 | 0 | 0 | -1 | 32,414 | 0 | JBSSN115 | ||
| JBSSB116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 111,84 | 0 | 0 | 0 | 0 | -1 | 33,345 | 0 | JBSSN116 | ||
| JBSSB117 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 112,84 | 0 | 0 | 0 | 0 | -1 | 34,276 | 0 | JBSSN117 | ||
| JBSSB118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 113,84 | 0 | 0 | 0 | 0 | -1 | 35,207 | 0 | JBSSN118 | ||
| JBSSB119 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 114,84 | 0 | 0 | 0 | 0 | -1 | 36,139 | 0 | JBSSN119 | ||
| JBSSB120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 115,84 | 0 | 0 | 0 | 0 | -1 | 37,07 | 0 | JBSSN120 | ||
| JBSSB125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 120,84 | 0 | 0 | 0 | 0 | -1 | 41,726 | 0 | JBSSN125 |