Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/JBSS32

JBSS32 JBS N.V. DR2

    • R$ 79,49

    1,06 arrow +1,352%

    • R$ 80,54

      Máxima

    • R$ 76,80

      Mínima

    • 1.777.863,00

      Volume

    • 30/04/26, 18:39:39

      Último Negócio

    • R$ 78,20

      Abertura

    • R$ 141,13

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 27,76%

      IV (1a)

    • 29,39%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JBSSB5950R$ 25,851
000059,500000
000JBSSN595
JBSSB835R$ 0,37R$ 4,211
000083,500000
-0.240,94R$ 0,94JBSSN835
JBSSB870R$ 0,24R$ 1,061
000087,000000
-0.434,94R$ 4,94JBSSN870
JBSSB880R$ 0,161
000088,000000
000JBSSN88
JBSSB890000
000089,000000
-10,7440JBSSN890
JBSSB900000
000090,000000
-11,6450JBSSN900
JBSSB905000
000090,500000
-12,0960JBSSN905
JBSSB910000
000091,000000
-12,5470JBSSN910
JBSSB920000
000092,000000
-13,4480JBSSN920
JBSSB930000
000093,000000
-14,350JBSSN930
JBSSB940000
000094,000000
-15,2510JBSSN940
JBSSB950000
000095,000000
-16,1530JBSSN950
JBSSB960000
000096,000000
-17,0540JBSSN960
JBSSB970000
000097,000000
-17,9560JBSSN970
JBSSB980000
000098,000000
-18,8570JBSSN980
JBSSB990000
000099,000000
-19,7590JBSSN990
JBSSB100000
0000100,000000
-110,660JBSSN100
JBSSB101000
0000101,000000
-111,5620JBSSN101
JBSSB102000
0000102,000000
-112,4630JBSSN102
JBSSB103R$ 2,08R$ 2,080.25
01,0102,03103,000000
-113,3650JBSSN103
JBSSB104000
0000104,000000
-114,2660JBSSN104
JBSSB105000
0000105,000000
-115,1680JBSSN105
JBSSB106000
0000106,000000
-116,070JBSSN106
JBSSB107000
0000107,000000
-116,9710JBSSN107
JBSSB108000
0000108,000000
-117,8730JBSSN108
JBSSB109000
0000109,000000
-118,7740JBSSN109
JBSSB110000
0000110,000000
-119,6760JBSSN110
JBSSB111000
0000111,000000
-120,5770JBSSN111
JBSSB112000
0000112,000000
-121,4790JBSSN112
JBSSB113000
0000113,000000
-122,380JBSSN113
JBSSB114000
0000114,000000
-123,2820JBSSN114
JBSSB115000
0000115,000000
-124,1830JBSSN115
JBSSB116000
0000116,000000
-125,0850JBSSN116
JBSSB117000
0000117,000000
-125,9860JBSSN117
JBSSB118000
0000118,000000
-126,8880JBSSN118
JBSSB119000
0000119,000000
-127,7890JBSSN119
JBSSB120000
0000120,000000
-128,6910JBSSN120
JBSSB125000
0000125,000000
-133,1980JBSSN125