Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 19:45:04

Search Icon
INÍCIO/JBSS32

JBSS32 JBS N.V. DR2

    • R$ 79,34

    -0,22 arrow -0,277%

    • R$ 80,95

      Máxima

    • R$ 79,34

      Mínima

    • 442.382,00

      Volume

    • 16/03/26, 17:53:39

      Último Negócio

    • R$ 80,00

      Abertura

    • R$ 35,46

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 23,27%

      IV (1a)

    • 25,51%

      EWMA (1a)

    • -0,29

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JBSSB880R$ 1,311
000088,000000
000JBSSN88
JBSSB8900R$ 0,421
000089,000000
000JBSSN890
JBSSB900000
000090,000000
-10,4670JBSSN900
JBSSB910000
000091,000000
-11,3540JBSSN910
JBSSB920000
000092,000000
-12,2410JBSSN920
JBSSB930000
000093,000000
-13,1270JBSSN930
JBSSB940000
000094,000000
-14,0140JBSSN940
JBSSB950000
000095,000000
-14,9010JBSSN950
JBSSB960000
000096,000000
-15,7880JBSSN960
JBSSB970000
000097,000000
-16,6740JBSSN970
JBSSB980000
000098,000000
-17,5610JBSSN980
JBSSB990000
000099,000000
-18,4480JBSSN990
JBSSB100000
0000100,000000
-19,3340JBSSN100
JBSSB101000
0000101,000000
-110,2210JBSSN101
JBSSB102000
0000102,000000
-111,1080JBSSN102
JBSSB103000
0000103,000000
-111,9950JBSSN103
JBSSB104000
0000104,000000
-112,8810JBSSN104
JBSSB105000
0000105,000000
-113,7680JBSSN105
JBSSB106000
0000106,000000
-114,6550JBSSN106
JBSSB107000
0000107,000000
-115,5420JBSSN107
JBSSB108000
0000108,000000
-116,4280JBSSN108
JBSSB109000
0000109,000000
-117,3150JBSSN109
JBSSB110000
0000110,000000
-118,2020JBSSN110
JBSSB111000
0000111,000000
-119,0890JBSSN111
JBSSB112000
0000112,000000
-119,9750JBSSN112
JBSSB113000
0000113,000000
-120,8620JBSSN113
JBSSB114000
0000114,000000
-121,7490JBSSN114
JBSSB115000
0000115,000000
-122,6360JBSSN115
JBSSB116000
0000116,000000
-123,5220JBSSN116
JBSSB117000
0000117,000000
-124,4090JBSSN117
JBSSB118000
0000118,000000
-125,2960JBSSN118
JBSSB119000
0000119,000000
-126,1830JBSSN119
JBSSB120000
0000120,000000
-127,0690JBSSN120