Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 22:45:06

Search Icon
INÍCIO/JBSS32

JBSS32 JBS N.V. DR2

    • R$ 83,78

    -0,59 arrow -0,699%

    • R$ 84,69

      Máxima

    • R$ 83,70

      Mínima

    • 1.060.923,00

      Volume

    • 15/09/25, 20:53:08

      Último Negócio

    • R$ 84,37

      Abertura

    • R$ 89,22

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 27,35%

      IV (1a)

    • 21,73%

      EWMA (1a)

    • -0,31

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JBSSB880R$ 10,661
000088,000000
000JBSSN88
JBSSB8900R$ 9,831
000089,000000
000JBSSN890
JBSSB9000R$ 9,001
000090,000000
000JBSSN900
JBSSB9100R$ 8,161
000091,000000
000JBSSN910
JBSSB9200R$ 7,331
000092,000000
000JBSSN920
JBSSB9300R$ 6,501
000093,000000
000JBSSN930
JBSSB9400R$ 5,671
000094,000000
000JBSSN940
JBSSB9500R$ 4,841
000095,000000
000JBSSN950
JBSSB9600R$ 4,011
000096,000000
000JBSSN960
JBSSB9700R$ 3,181
000097,000000
000JBSSN970
JBSSB9800R$ 2,351
000098,000000
000JBSSN980
JBSSB9900R$ 1,521
000099,000000
000JBSSN990
JBSSB1000R$ 0,691
0000100,000000
000JBSSN100
JBSSB101000
0000101,000000
-10,1450JBSSN101
JBSSB102000
0000102,000000
-10,9760JBSSN102
JBSSB103000
0000103,000000
-11,8070JBSSN103
JBSSB104000
0000104,000000
-12,6380JBSSN104
JBSSB105000
0000105,000000
-13,4690JBSSN105
JBSSB106000
0000106,000000
-14,300JBSSN106
JBSSB107000
0000107,000000
-15,1310JBSSN107
JBSSB108000
0000108,000000
-15,9620JBSSN108
JBSSB109000
0000109,000000
-16,7920JBSSN109
JBSSB110000
0000110,000000
-17,6230JBSSN110
JBSSB111000
0000111,000000
-18,4540JBSSN111
JBSSB112000
0000112,000000
-19,2850JBSSN112
JBSSB113000
0000113,000000
-110,1160JBSSN113
JBSSB114000
0000114,000000
-110,9470JBSSN114
JBSSB115000
0000115,000000
-111,7780JBSSN115
JBSSB116000
0000116,000000
-112,6090JBSSN116
JBSSB117000
0000117,000000
-113,440JBSSN117
JBSSB118000
0000118,000000
-114,2710JBSSN118
JBSSB119000
0000119,000000
-115,1020JBSSN119
JBSSB120000
0000120,000000
-115,9330JBSSN120