Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/09/26, 19:45:00

Search Icon
INÍCIO/JBSS32

JBSS32 JBS N.V. DR2

    • R$ 60,98

    -0,01 arrow -0,016%

    • R$ 62,13

      Máxima

    • R$ 60,03

      Mínima

    • 1.933.395,00

      Volume

    • 22/09/26, 17:59:31

      Último Negócio

    • R$ 61,15

      Abertura

    • R$ 117,25

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 30,26%

      IV (1a)

    • 32,94%

      EWMA (1a)

    • 0,48

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JBSSE4980R$ 15,181
000049,840000
000JBSSQ498
JBSSE5000R$ 14,951
000050,090000
000JBSSQ500
JBSSE5600R$ 9,441
000056,090000
000JBSSQ560
JBSSE6000R$ 5,761
000060,090000
000JBSSQ600
JBSSE6180R$ 4,161
000061,840000
000JBSSQ618
JBSSE6230R$ 3,701
000062,340000
000JBSSQ623
JBSSE6280R$ 3,241
000062,840000
000JBSSQ628
JBSSE6330R$ 2,781
000063,340000
000JBSSQ633
JBSSE6380R$ 2,321
000063,840000
000JBSSQ638
JBSSE6430R$ 1,861
000064,340000
000JBSSQ643
JBSSE6480R$ 1,401
000064,840000
000JBSSQ648
JBSSE6530R$ 0,941
000065,340000
000JBSSQ653
JBSSE6550R$ 0,711
000065,590000
000JBSSQ655
JBSSE6580R$ 0,481
000065,840000
000JBSSQ658
JBSSE6630R$ 0,021
000066,340000
000JBSSQ663
JBSSE668000
000066,840000
-10,4380JBSSQ668
JBSSE673000
000067,340000
-10,8970JBSSQ673
JBSSE678000
000067,840000
-11,3570JBSSQ678
JBSSE683000
000068,340000
-11,8160JBSSQ683
JBSSE688000
000068,840000
-12,2760JBSSQ688
JBSSE693000
000069,340000
-12,7350JBSSQ693
JBSSE698000
000069,840000
-13,1940JBSSQ698
JBSSE703000
000070,340000
-13,6540JBSSQ703
JBSSE708000
000070,840000
-14,1130JBSSQ708
JBSSE713000
000071,340000
-14,5730JBSSQ713
JBSSE718000
000071,840000
-15,0320JBSSQ718
JBSSE723000
000072,340000
-15,4920JBSSQ723
JBSSE728000
000072,840000
-15,9510JBSSQ728
JBSSE733000
000073,340000
-16,410JBSSQ733
JBSSE738000
000073,840000
-16,870JBSSQ738
JBSSE743R$ 9,24R$ 9,240.51
000074,340000
-17,3290JBSSQ743
JBSSE748000
000074,840000
-17,7890JBSSQ748
JBSSE753000
000075,340000
-18,2480JBSSQ753
JBSSE758000
000075,840000
-18,7080JBSSQ758
JBSSE763000
000076,340000
-19,1670JBSSQ763
JBSSE768000
000076,840000
-19,6270JBSSQ768
JBSSE773000
000077,340000
-110,0860JBSSQ773
JBSSE778000
000077,840000
-110,5450JBSSQ778
JBSSE783000
000078,340000
-111,0050JBSSQ783
JBSSE788000
000078,840000
-111,4640JBSSQ788
JBSSE805000
000080,590000
-113,0720JBSSQ805
JBSSE808000
000080,840000
-113,3020JBSSQ808
JBSSE85000
000081,340000
-113,7610JBSSQ85
JBSSE86000
000081,840000
-114,2210JBSSQ86
JBSSE958000
000095,840000
-127,0850JBSSQ958