Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/JBSS32

JBSS32 JBS N.V. DR2

    • R$ 70,81

    -1,34 arrow -1,857%

    • R$ 71,22

      Máxima

    • R$ 70,68

      Mínima

    • 511.122,00

      Volume

    • 31/07/26, 19:33:18

      Último Negócio

    • R$ 71,04

      Abertura

    • R$ 36,25

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 28,58%

      IV (1a)

    • 35,39%

      EWMA (1a)

    • 0,48

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JBSSE4980R$ 25,881
000049,840000
000JBSSQ498
JBSSE5600R$ 20,241
000056,090000
000JBSSQ560
JBSSE6000R$ 16,641
000060,090000
000JBSSQ600
JBSSE6180R$ 15,061
000061,840000
000JBSSQ618
JBSSE6230R$ 14,611
000062,340000
000JBSSQ623
JBSSE6280R$ 14,161
000062,840000
000JBSSQ628
JBSSE6330R$ 13,711
000063,340000
000JBSSQ633
JBSSE6380R$ 13,261
000063,840000
000JBSSQ638
JBSSE6430R$ 12,811
000064,340000
000JBSSQ643
JBSSE6480R$ 12,361
000064,840000
000JBSSQ648
JBSSE6530R$ 11,911
000065,340000
000JBSSQ653
JBSSE6550R$ 11,681
000065,590000
000JBSSQ655
JBSSE6580R$ 11,461
000065,840000
000JBSSQ658
JBSSE6630R$ 11,001
000066,340000
000JBSSQ663
JBSSE6680R$ 10,551
000066,840000
000JBSSQ668
JBSSE6730R$ 10,101
000067,340000
000JBSSQ673
JBSSE6780R$ 9,651
000067,840000
000JBSSQ678
JBSSE6830R$ 9,201
000068,340000
000JBSSQ683
JBSSE6880R$ 8,751
000068,840000
000JBSSQ688
JBSSE6930R$ 8,301
000069,340000
000JBSSQ693
JBSSE6980R$ 7,851
000069,840000
000JBSSQ698
JBSSE7030R$ 7,401
000070,340000
000JBSSQ703
JBSSE7080R$ 6,951
000070,840000
000JBSSQ708
JBSSE7130R$ 6,501
000071,340000
000JBSSQ713
JBSSE7180R$ 6,051
000071,840000
000JBSSQ718
JBSSE7230R$ 5,601
000072,340000
000JBSSQ723
JBSSE7280R$ 5,141
000072,840000
000JBSSQ728
JBSSE7330R$ 4,691
000073,340000
000JBSSQ733
JBSSE7380R$ 4,241
000073,840000
000JBSSQ738
JBSSE743R$ 9,24R$ 9,240.63
000074,340000
000JBSSQ743
JBSSE7480R$ 3,341
000074,840000
000JBSSQ748
JBSSE7530R$ 2,891
000075,340000
000JBSSQ753
JBSSE7580R$ 2,441
000075,840000
000JBSSQ758
JBSSE7630R$ 1,991
000076,340000
000JBSSQ763
JBSSE7680R$ 1,541
000076,840000
000JBSSQ768
JBSSE7730R$ 1,091
000077,340000
000JBSSQ773
JBSSE7780R$ 0,641
000077,840000
000JBSSQ778
JBSSE7830R$ 0,191
000078,340000
000JBSSQ783
JBSSE805000
000080,590000
-11,8420JBSSQ805
JBSSE808000
000080,840000
-12,0680JBSSQ808
JBSSE85000
000081,340000
-12,5180JBSSQ85
JBSSE86000
000081,840000
-12,9690JBSSQ86
JBSSE958000
000095,840000
-115,590JBSSQ958