Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/09/26, 19:45:00

Search Icon
INÍCIO/JBSS32

JBSS32 JBS N.V. DR2

    • R$ 60,98

    -0,01 arrow -0,016%

    • R$ 62,13

      Máxima

    • R$ 60,03

      Mínima

    • 1.933.395,00

      Volume

    • 22/09/26, 17:59:31

      Último Negócio

    • R$ 61,15

      Abertura

    • R$ 117,25

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 30,26%

      IV (1a)

    • 32,94%

      EWMA (1a)

    • 0,48

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JBSSA4900R$ 13,781
000049,090000
000JBSSM490
JBSSA5030R$ 12,581
000050,340000
000JBSSM503
JBSSA5080R$ 12,091
000050,840000
000JBSSM508
JBSSA5130R$ 11,611
000051,340000
000JBSSM513
JBSSA5230R$ 10,651
000052,340000
000JBSSM523
JBSSA5630R$ 6,811
000056,340000
000JBSSM563
JBSSA5780R$ 5,361
000057,840000
000JBSSM578
JBSSA593R$ 5,98R$ 5,980.69
000059,340000
000JBSSM593
JBSSA618R$ 15,44R$ 15,440.64
000061,840000
000JBSSM618
JBSSA623R$ 4,33R$ 4,330.57
-9,79200062,340000
000JBSSM623
JBSSA675R$ 9,10R$ 9,100.58
000063,340000
-0.420,11R$ 0,11JBSSM675
JBSSA663000
000066,340000
-12,8090JBSSM663
JBSSA673000
000067,340000
-13,7710JBSSM673
JBSSA678000
000067,840000
-14,2520JBSSM678
JBSSA708000
000070,840000
-17,1360JBSSM708
JBSSA733000
000073,340000
-19,540JBSSM733
JBSSA805R$ 0,02R$ 0,020.01
000076,340000
-112,4250JBSSM805
JBSSA810R$ 0,16R$ 0,160.06
000076,840000
-112,906R$ 4,90JBSSM810
JBSSA845R$ 0,17R$ 0,170.05
000080,340000
-116,2710JBSSM845
JBSSA853000
000085,340000
-121,0790JBSSM853
JBSSA863R$ 0,20R$ 0,200.05
000086,340000
-122,040JBSSM863
JBSSA883000
000088,340000
-123,9640JBSSM883
JBSSA888000
000088,840000
-124,4440JBSSM888
JBSSA935000
000089,340000
-124,9250JBSSM935
JBSSA940000
000089,840000
-125,4060JBSSM940
JBSSA955R$ 0,50R$ 0,500.08
000091,340000
-126,8480JBSSM955