JBSS32 JBS N.V. DR2
- R$ 60,98
-0,01
-0,016%- R$ 62,13
Máxima
- R$ 60,03
Mínima
- 1.933.395,00
Volume
- 22/09/26, 17:59:31
Último Negócio
- R$ 61,15
Abertura
- R$ 117,25
Volume Financeiro
- R$ 62,13
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 30,26%
IV (1a)
- 32,94%
EWMA (1a)
- 0,48
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBSSK510 | 0 | R$ 15,07 | 1 | 0 | 0 | 0 | 0 | 46,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW510 | ||
| JBSSK505 | 0 | R$ 11,40 | 1 | 0 | 0 | 0 | 0 | 50,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW505 | ||
| JBSSK513 | R$ 20,40 | R$ 20,40 | 0.73 | 0 | 0 | 0 | 0 | 51,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW513 | ||
| JBSSK518 | 0 | R$ 10,17 | 1 | 0 | 0 | 0 | 0 | 51,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW518 | ||
| JBSSK523 | 0 | R$ 9,68 | 1 | 0 | 0 | 0 | 0 | 52,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW523 | ||
| JBSSK528 | R$ 20,02 | R$ 20,02 | 0.72 | 0 | 0 | 0 | 0 | 52,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW528 | ||
| JBSSK533 | R$ 19,54 | R$ 19,54 | 0.71 | 0 | 0 | 0 | 0 | 53,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW533 | ||
| JBSSK540 | 0 | R$ 7,97 | 1 | 0 | 0 | 0 | 0 | 54,09 | 1,17 | 0 | 0,59 | 0 | -0.07 | 0,20 | R$ 0,20 | JBSSW540 | ||
| JBSSK545 | 0 | R$ 7,48 | 1 | 0 | 0 | 0 | 0 | 54,59 | 0 | 0 | 0 | 14,035 | -0.15 | 0,65 | R$ 0,65 | JBSSW545 | ||
| JBSSK555 | 0 | R$ 6,50 | 1 | 0 | 0 | 0 | 0 | 55,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW555 | ||
| JBSSK565 | 0 | R$ 5,52 | 1 | 0 | 0 | 0 | 0 | 56,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW565 | ||
| JBSSK575 | 0 | R$ 4,54 | 1 | 0 | 0 | 0 | 0 | 57,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW575 | ||
| JBSSK585 | 0 | R$ 3,56 | 1 | 0 | 0 | 0 | 0 | 58,59 | 0 | 0 | 0 | 0 | -0.3 | 1,54 | R$ 1,54 | JBSSW585 | ||
| JBSSK595 | 0 | R$ 2,58 | 1 | 0 | 0 | 0 | 0 | 59,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW595 | ||
| JBSSK605 | 0 | R$ 1,60 | 1 | 0 | 0 | 0 | 0 | 60,59 | 0 | 0 | 0 | 10,70 | -0.4 | 2,69 | R$ 2,69 | JBSSW605 | ||
| JBSSK650 | R$ 6,12 | R$ 6,12 | 0.58 | 0 | 0 | 0 | 0 | 60,84 | 0 | 0 | 0 | 17,872 | -0.41 | 2,77 | R$ 2,77 | JBSSW650 | ||
| JBSSK660 | R$ 13,52 | R$ 13,52 | 0.61 | 0 | 0 | 0 | 0 | 61,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSW660 | ||
| JBSSK623 | R$ 4,35 | R$ 4,35 | 0.53 | 0 | 0 | 0 | 0 | 62,34 | 0 | 0 | 0 | 0 | -0.49 | 2,56 | R$ 2,56 | JBSSW623 | ||
| JBSSK628 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,84 | 0 | 0 | 0 | 0 | -1 | 0,608 | 0 | JBSSW628 | ||
| JBSSK638 | R$ 2,67 | R$ 2,67 | 0.45 | 0 | 0 | 0 | 0 | 63,84 | 0 | 0 | 0 | 0 | -1 | 1,588 | 0 | JBSSW638 | ||
| JBSSK648 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,84 | 0 | 0 | 0 | 0 | -1 | 2,569 | 0 | JBSSW648 | ||
| JBSSK658 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,84 | 0 | 0 | 0 | 0 | -1 | 3,549 | 0 | JBSSW658 | ||
| JBSSK663 | R$ 3,80 | R$ 3,80 | 0.43 | 0 | 0 | 0 | 0 | 66,34 | 0 | 0 | 0 | 0 | -0.73 | 5,00 | R$ 5,00 | JBSSW663 | ||
| JBSSK668 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,84 | 0 | 0 | 0 | 0 | -1 | 4,529 | 0 | JBSSW668 | ||
| JBSSK673 | R$ 3,80 | R$ 3,80 | 0.41 | 0 | 0 | 0 | 0 | 67,34 | 0 | 0 | 0 | 0 | -1 | 5,019 | R$ 3,96 | JBSSW673 | ||
| JBSSK678 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,84 | 0 | 0 | 0 | 0 | -1 | 5,509 | 0 | JBSSW678 | ||
| JBSSK688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,84 | 0 | 0 | 0 | 0 | -1 | 6,489 | 0 | JBSSW688 | ||
| JBSSK698 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,84 | 0 | 0 | 0 | 0 | -1 | 7,469 | 0 | JBSSW698 | ||
| JBSSK708 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,84 | 0 | 0 | 0 | 0 | -1 | 8,449 | 0 | JBSSW708 | ||
| JBSSK713 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,34 | 0 | 0 | 0 | 0 | -1 | 8,939 | 0 | JBSSW713 | ||
| JBSSK718 | R$ 0,62 | R$ 0,62 | 0.16 | 0 | 0 | 0 | 0 | 71,84 | 0 | 0 | 0 | 0 | -1 | 9,429 | 0 | JBSSW718 | ||
| JBSSK765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,34 | 0 | 0 | 0 | 0 | -1 | 9,919 | 0 | JBSSW765 | ||
| JBSSK770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,84 | 0 | 0 | 0 | 0 | -1 | 10,409 | 0 | JBSSW770 | ||
| JBSSK733 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,34 | 0 | 0 | 0 | 0 | -1 | 10,899 | 0 | JBSSW733 | ||
| JBSSK738 | R$ 4,15 | R$ 4,15 | 0.36 | 0 | 0 | 0 | 0 | 73,84 | 0 | 0 | 0 | 0 | -1 | 11,389 | 0 | JBSSW738 | ||
| JBSSK743 | R$ 3,82 | R$ 3,82 | 0.35 | 0 | 1,75 | 0 | 3,50 | 74,34 | 0 | 0 | 0 | 0 | -1 | 11,879 | 0 | JBSSW743 | ||
| JBSSK748 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,84 | 0 | 0 | 0 | 0 | -1 | 12,369 | 0 | JBSSW748 | ||
| JBSSK758 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,84 | 0 | 0 | 0 | 0 | -1 | 13,349 | 0 | JBSSW758 | ||
| JBSSK768 | R$ 0,22 | R$ 0,22 | 0.07 | 0 | 0 | 0 | 0 | 76,84 | 0 | 0 | 0 | 0 | -1 | 14,33 | 0 | JBSSW768 | ||
| JBSSK778 | R$ 0,30 | R$ 0,30 | 0.08 | 0 | 0 | 0 | 0 | 77,84 | 0 | 0 | 0 | 0 | -1 | 15,31 | 0 | JBSSW778 | ||
| JBSSK783 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,34 | 0 | 0 | 0 | 0 | -1 | 15,80 | 0 | JBSSW783 | ||
| JBSSK788 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,84 | 0 | 0 | 0 | 0 | -1 | 16,29 | 0 | JBSSW788 | ||
| JBSSK828 | R$ 0,14 | R$ 0,14 | 0.04 | -12,50 | 0,31 | 0,01 | 0,60 | 82,84 | 0 | 0 | 0 | 0 | -1 | 20,21 | R$ 18,24 | JBSSW828 | ||
| JBSSK880 | R$ 1,14 | R$ 1,14 | 0.15 | 0 | 0 | 0 | 0 | 83,84 | 0 | 0 | 0 | 0 | -1 | 21,19 | 0 | JBSSW880 | ||
| JBSSK895 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,34 | 0 | 0 | 0 | 0 | -1 | 22,66 | 0 | JBSSW895 | ||
| JBSSK103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98,84 | 0 | 0 | 0 | 0 | -1 | 35,891 | 0 | JBSSW103 | ||
| JBSSK10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 103,34 | 0 | 0 | 0 | 0 | -1 | 40,302 | 0 | JBSSW10 | ||
| JBSSK111 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 111,34 | 0 | 0 | 0 | 0 | -1 | 48,142 | R$ 36,00 | JBSSW111 | ||
| JBSSK114 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 114,34 | 0 | 0 | 0 | 0 | -1 | 51,083 | 0 | JBSSW114 |