CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| JBSSD578 | 0 | R$ 9,58 | 1 | | 0 | 0 | 0 | 0 | 57,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP578 |
| JBSSD690 | R$ 6,50 | R$ 6,50 | 0.65 | | 0 | 0 | 0 | 0 | 64,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP690 |
| JBSSD653 | 0 | R$ 2,85 | 1 | | 0 | 0 | 0 | 0 | 65,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP653 |
| JBSSD725 | R$ 13,00 | R$ 13,00 | 0.61 | | 0 | 0 | 0 | 0 | 68,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP725 |
| JBSSD785 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 74,34 | 0 | 0 | 0 | 0 | | -1 | 5,223 | 0 | JBSSP785 |
| JBSSD920 | R$ 1,10 | R$ 1,10 | 0.16 | | 0 | 0 | 0 | 0 | 87,84 | 0 | 0 | 0 | 0 | | -1 | 17,331 | R$ 4,00 | JBSSP920 |
| JBSSD925 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 88,34 | 0 | 0 | 0 | 0 | | -1 | 17,779 | 0 | JBSSP925 |
| JBSSD975 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 93,34 | 0 | 0 | 0 | 0 | | -1 | 22,263 | 0 | JBSSP975 |
| JBSSD963 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 96,34 | 0 | 0 | 0 | 0 | | -1 | 24,954 | 0 | JBSSP963 |
| JBSSD101 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 96,84 | 0 | 0 | 0 | 0 | | -1 | 25,403 | 0 | JBSSP101 |
-2,429%