CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| JBSSD495 | 0 | R$ 25,55 | 1 | | 0 | 0 | 0 | 0 | 49,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP495 |
| JBSSD503 | 0 | R$ 24,86 | 1 | | 0 | 0 | 0 | 0 | 50,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP503 |
| JBSSD523 | 0 | R$ 23,04 | 1 | | 0 | 0 | 0 | 0 | 52,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP523 |
| JBSSD578 | 0 | R$ 18,02 | 1 | | 0 | 0 | 0 | 0 | 57,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP578 |
| JBSSD623 | 0 | R$ 13,91 | 1 | | 0 | 0 | 0 | 0 | 62,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP623 |
| JBSSD638 | 0 | R$ 12,54 | 1 | | 0 | 0 | 0 | 0 | 63,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP638 |
| JBSSD690 | R$ 8,09 | R$ 11,63 | 1 | | 0 | 0 | 0 | 0 | 64,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP690 |
| JBSSD653 | 0 | R$ 11,17 | 1 | | 0 | 0 | 0 | 0 | 65,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP653 |
| JBSSD658 | 0 | R$ 10,72 | 1 | | 0 | 0 | 0 | 0 | 65,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP658 |
| JBSSD725 | R$ 13,00 | R$ 13,00 | 0.71 | | 0 | 0 | 0 | 0 | 68,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP725 |
| JBSSD728 | 0 | R$ 4,33 | 1 | | 0 | 0 | 0 | 0 | 72,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP728 |
| JBSSD785 | R$ 4,65 | R$ 4,65 | 0.68 | | 0 | 0 | 0 | 0 | 74,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JBSSP785 |
| JBSSD920 | R$ 1,10 | R$ 1,10 | 0.21 | | 0 | 0 | 0 | 0 | 87,84 | 0 | 0 | 0 | 0 | | -0.87 | 9,802 | R$ 4,00 | JBSSP920 |
| JBSSD925 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 88,34 | 0 | 0 | 0 | 0 | | -1 | 9,821 | 0 | JBSSP925 |
| JBSSD975 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 93,34 | 0 | 0 | 0 | 0 | | -1 | 14,385 | 0 | JBSSP975 |
| JBSSD963 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 96,34 | 0 | 0 | 0 | 0 | | -1 | 17,123 | 0 | JBSSP963 |
| JBSSD101 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 96,84 | 0 | 0 | 0 | 0 | | -1 | 17,579 | 0 | JBSSP101 |
| JBSSD107 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 107,34 | 0 | 0 | 0 | 0 | | -1 | 27,163 | 0 | JBSSP107 |
-1,857%