Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/JBSS32

JBSS32 JBS N.V. DR2

    • R$ 70,81

    -1,34 arrow -1,857%

    • R$ 71,22

      Máxima

    • R$ 70,68

      Mínima

    • 511.122,00

      Volume

    • 31/07/26, 19:33:18

      Último Negócio

    • R$ 71,04

      Abertura

    • R$ 36,25

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 28,58%

      IV (1a)

    • 35,39%

      EWMA (1a)

    • 0,48

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JBSSC4980R$ 24,871
000049,840000
000JBSSO498
JBSSC5730R$ 17,961
000057,340000
000JBSSO573
JBSSC6080R$ 14,731
000060,840000
000JBSSO608
JBSSC6130R$ 14,271
000061,340000
000JBSSO613
JBSSC6180R$ 13,811
000061,840000
000JBSSO618
JBSSC6230R$ 13,351
000062,340000
000JBSSO623
JBSSC6280R$ 12,891
000062,840000
000JBSSO628
JBSSC6330R$ 12,431
000063,340000
000JBSSO633
JBSSC6380R$ 11,971
000063,840000
000JBSSO638
JBSSC6430R$ 11,511
000064,340000
000JBSSO643
JBSSC6480R$ 11,051
000064,840000
000JBSSO648
JBSSC6530R$ 10,581
000065,340000
000JBSSO653
JBSSC6580R$ 10,121
000065,840000
000JBSSO658
JBSSC6630R$ 9,661
000066,340000
000JBSSO663
JBSSC6680R$ 9,201
000066,840000
000JBSSO668
JBSSC6730R$ 8,741
000067,340000
000JBSSO673
JBSSC6780R$ 8,281
000067,840000
000JBSSO678
JBSSC6830R$ 7,821
000068,340000
000JBSSO683
JBSSC6880R$ 7,361
000068,840000
000JBSSO688
JBSSC7350R$ 6,901
000069,340000
000JBSSO735
JBSSC6980R$ 6,441
000069,840000
000JBSSO698
JBSSC7030R$ 5,981
000070,340000
000JBSSO703
JBSSC7080R$ 5,521
000070,840000
000JBSSO708
JBSSC7550R$ 5,051
000071,340000
000JBSSO755
JBSSC7180R$ 4,591
000071,840000
000JBSSO718
JBSSC7230R$ 4,131
000072,340000
000JBSSO723
JBSSC7280R$ 3,671
000072,840000
000JBSSO728
JBSSC7330R$ 3,211
000073,340000
000JBSSO733
JBSSC7380R$ 2,751
000073,840000
000JBSSO738
JBSSC743R$ 9,27R$ 9,270.6
000074,340000
000JBSSO743
JBSSC7480R$ 1,831
000074,840000
000JBSSO748
JBSSC7530R$ 1,371
000075,340000
000JBSSO753
JBSSC7580R$ 0,911
000075,840000
000JBSSO758
JBSSC7630R$ 0,451
000076,340000
000JBSSO763
JBSSC768000
000076,840000
-10,0150JBSSO768
JBSSC815R$ 0,51R$ 0,510.4
000077,340000
-10,4760JBSSO815
JBSSC778000
000077,840000
-10,9370JBSSO778
JBSSC825R$ 1,50R$ 1,500.41
000078,340000
-0.515,40R$ 5,40JBSSO825
JBSSC838000
000083,840000
-16,4680JBSSO838
JBSSC858000
000085,840000
-18,3110JBSSO858
JBSSC965000
000092,340000
-114,3020JBSSO965
JBSSC103000
000098,840000
-120,2930JBSSO103
JBSSC104000
000099,840000
-121,2150JBSSO104
JBSSC114000
0000109,840000
-130,4320JBSSO114
JBSSC116000
0000116,840000
-136,8840JBSSO116