Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/09/26, 19:45:00

Search Icon
INÍCIO/JBSS32

JBSS32 JBS N.V. DR2

    • R$ 60,98

    -0,01 arrow -0,016%

    • R$ 62,13

      Máxima

    • R$ 60,03

      Mínima

    • 1.933.395,00

      Volume

    • 22/09/26, 17:59:31

      Último Negócio

    • R$ 61,15

      Abertura

    • R$ 117,25

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 30,26%

      IV (1a)

    • 32,94%

      EWMA (1a)

    • 0,48

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JBSSC4980R$ 14,161
000049,840000
000JBSSO498
JBSSC573R$ 18,25R$ 18,250.7
000057,340000
-0.241,85R$ 1,85JBSSO573
JBSSC608R$ 15,58R$ 15,580.66
000060,840000
000JBSSO608
JBSSC6130R$ 3,351
000061,340000
000JBSSO613
JBSSC6180R$ 2,881
000061,840000
000JBSSO618
JBSSC6230R$ 2,411
000062,340000
000JBSSO623
JBSSC6280R$ 1,941
000062,840000
000JBSSO628
JBSSC6330R$ 1,471
000063,340000
000JBSSO633
JBSSC6380R$ 1,001
000063,840000
000JBSSO638
JBSSC6430R$ 0,531
000064,340000
000JBSSO643
JBSSC6480R$ 0,061
000064,840000
000JBSSO648
JBSSC653000
000065,340000
-10,4060JBSSO653
JBSSC658000
000065,840000
-10,8760JBSSO658
JBSSC663000
000066,340000
-11,3460JBSSO663
JBSSC668000
000066,840000
-11,8150JBSSO668
JBSSC673000
000067,340000
-12,2850JBSSO673
JBSSC678000
000067,840000
-12,7550JBSSO678
JBSSC683000
000068,340000
-13,2250JBSSO683
JBSSC688000
000068,840000
-13,6940JBSSO688
JBSSC735000
000069,340000
-14,1640JBSSO735
JBSSC698000
000069,840000
-14,6340JBSSO698
JBSSC703000
000070,340000
-15,1040JBSSO703
JBSSC708000
000070,840000
-15,5730JBSSO708
JBSSC755000
000071,340000
-16,0430JBSSO755
JBSSC718000
000071,840000
-16,5130JBSSO718
JBSSC723000
000072,340000
-16,9830JBSSO723
JBSSC728000
000072,840000
-17,4520JBSSO728
JBSSC733000
000073,340000
-17,9220JBSSO733
JBSSC738000
000073,840000
-18,3920JBSSO738
JBSSC743R$ 3,20R$ 3,200.35
000074,340000
-18,8620JBSSO743
JBSSC748000
000074,840000
-19,3310JBSSO748
JBSSC753000
000075,340000
-19,8010JBSSO753
JBSSC758000
000075,840000
-110,2710JBSSO758
JBSSC763000
000076,340000
-110,7410JBSSO763
JBSSC768000
000076,840000
-111,210JBSSO768
JBSSC815R$ 0,51R$ 0,510.12
000077,340000
-111,680JBSSO815
JBSSC778000
000077,840000
-112,150JBSSO778
JBSSC825R$ 1,50R$ 1,500.22
000078,340000
-0.3733,382R$ 5,40JBSSO825
JBSSC788000
000078,840000
-113,0890JBSSO788
JBSSC838000
000083,840000
-117,7870JBSSO838
JBSSC858R$ 3,43R$ 3,430.29
000085,840000
-119,6660JBSSO858
JBSSC965000
000092,340000
-125,7720JBSSO965
JBSSC978000
000097,840000
-130,940JBSSO978
JBSSC103000
000098,840000
-131,8790JBSSO103
JBSSC104000
000099,840000
-132,8180JBSSO104
JBSSC114000
0000109,840000
-142,2130JBSSO114
JBSSC116000
0000116,840000
-148,790JBSSO116
JBSSC123R$ 0,13R$ 0,130.02
0000123,840000
-155,3660JBSSO123