Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/JBSS32

JBSS32 JBS N.V. DR2

    • R$ 70,81

    -1,34 arrow -1,857%

    • R$ 71,22

      Máxima

    • R$ 70,68

      Mínima

    • 511.122,00

      Volume

    • 31/07/26, 19:33:18

      Último Negócio

    • R$ 71,04

      Abertura

    • R$ 36,25

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 28,58%

      IV (1a)

    • 35,39%

      EWMA (1a)

    • 0,48

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JBSSF500R$ 26,171
000050,000000
000JBSSR50
JBSSF5250R$ 23,941
000052,500000
000JBSSR525
JBSSF5800R$ 19,031
000058,000000
000JBSSR580
JBSSF6100R$ 16,351
000061,000000
000JBSSR610
JBSSF615R$ 6,65R$ 15,911
000061,500000
-0.010,02R$ 0,02JBSSR615
JBSSF6200R$ 15,461
000062,000000
000JBSSR620
JBSSF625R$ 4,62R$ 15,021
000062,500000
-0.020,06R$ 0,06JBSSR625
JBSSF630R$ 2,40R$ 14,571
000063,000000
-0.110,85R$ 0,85JBSSR630
JBSSF635R$ 3,85R$ 14,121
000063,500000
-0.010,02R$ 0,02JBSSR635
JBSSF640R$ 0,35R$ 13,681
000064,000000
-0.060,26R$ 0,26JBSSR640
JBSSF645R$ 2,50R$ 13,231
000064,500000
-0.040,15R$ 0,15JBSSR645
JBSSF650R$ 0,16R$ 12,781
000065,000000
-0.070,30R$ 0,30JBSSR650
JBSSF6550R$ 12,341
000065,500000
-0.151,19R$ 1,19JBSSR655
JBSSF660R$ 1,00R$ 11,891
000066,000000
-0.110,70R$ 0,70JBSSR660
JBSSF665R$ 0,17R$ 11,441
000066,500000
-0.151,20R$ 1,20JBSSR665
JBSSF6700R$ 11,001
000067,000000
-0.222,53R$ 2,53JBSSR670
JBSSF675R$ 0,03R$ 10,551
000067,500000
-0.161,20R$ 1,20JBSSR675
JBSSF680R$ 0,85R$ 10,111
000068,000000
-0.161,10R$ 1,10JBSSR680
JBSSF685R$ 0,30R$ 9,661
000068,500000
-0.264,00R$ 4,00JBSSR685
JBSSF690R$ 0,27R$ 9,211
000069,000000
-0.221,95R$ 1,95JBSSR690
JBSSF695R$ 0,18R$ 8,771
000069,500000
000JBSSR695
JBSSF700R$ 0,07R$ 8,321
000070,000000
-0.252,76R$ 2,76JBSSR700
JBSSF705R$ 0,41R$ 7,871
000070,500000
-0.232,00R$ 2,00JBSSR705
JBSSF710R$ 0,05R$ 7,431
000071,000000
-0.272,73R$ 2,73JBSSR710
JBSSF715R$ 0,60R$ 6,981
000071,500000
-0.315,28R$ 5,28JBSSR715
JBSSF720R$ 0,02R$ 6,531
000072,000000
-0.339,79R$ 9,79JBSSR720
JBSSF725R$ 1,70R$ 6,091
000072,500000
-0.130,40R$ 0,40JBSSR725
JBSSF730R$ 0,02R$ 5,641
000073,000000
-0.3312,62R$ 12,62JBSSR730
JBSSF735R$ 0,58R$ 5,201
000073,500000
-0.356,53R$ 6,53JBSSR735
JBSSF7400R$ 4,751
000074,000000
000JBSSR740
JBSSF745R$ 0,02R$ 4,301
000074,500000
000JBSSR745
JBSSF750R$ 0,58R$ 3,861
000075,000000
-0.378,82R$ 8,82JBSSR750
JBSSF755R$ 0,11R$ 3,411
000075,500000
-0.388,40R$ 8,40JBSSR755
JBSSF7600R$ 2,961
000076,000000
000JBSSR760
JBSSF765R$ 0,60R$ 2,521
000076,500000
-0.399,19R$ 9,19JBSSR765
JBSSF770R$ 17,92R$ 17,920.64
000077,000000
-0.399,79R$ 9,79JBSSR770
JBSSF775R$ 0,03R$ 1,621
000077,500000
-0.418,79R$ 8,79JBSSR775
JBSSF855R$ 0,10R$ 0,100.07
000085,500000
-15,5170JBSSR855