Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/09/26, 19:45:00

Search Icon
INÍCIO/JBSS32

JBSS32 JBS N.V. DR2

    • R$ 60,98

    -0,01 arrow -0,016%

    • R$ 62,13

      Máxima

    • R$ 60,03

      Mínima

    • 1.933.395,00

      Volume

    • 22/09/26, 17:59:31

      Último Negócio

    • R$ 61,15

      Abertura

    • R$ 117,25

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 30,26%

      IV (1a)

    • 32,94%

      EWMA (1a)

    • 0,48

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JBSSF4950R$ 15,941
000049,500000
000JBSSR495
JBSSF4970R$ 15,711
000049,750000
000JBSSR497
JBSSF500R$ 15,481
000050,000000
000JBSSR50
JBSSF5250R$ 13,211
000052,500000
000JBSSR525
JBSSF5800R$ 8,211
000058,000000
000JBSSR580
JBSSF6100R$ 5,481
000061,000000
000JBSSR610
JBSSF615R$ 6,65R$ 6,650.74
000061,500000
-0.020,02R$ 0,02JBSSR615
JBSSF6200R$ 4,571
000062,000000
000JBSSR620
JBSSF625R$ 4,62R$ 4,620.82
000062,500000
-0.050,06R$ 0,06JBSSR625
JBSSF630R$ 2,40R$ 3,661
000063,000000
-0.240,85R$ 0,85JBSSR630
JBSSF635R$ 3,85R$ 3,850.77
000063,500000
-0.030,02R$ 0,02JBSSR635
JBSSF640R$ 0,35R$ 2,751
000064,000000
-0.160,26R$ 0,26JBSSR640
JBSSF645R$ 2,50R$ 2,500.84
000064,500000
-0.140,15R$ 0,15JBSSR645
JBSSF650R$ 0,16R$ 1,841
000065,000000
-0.210,30R$ 0,30JBSSR650
JBSSF6550R$ 1,381
000065,500000
-0.371,19R$ 1,19JBSSR655
JBSSF660R$ 1,00R$ 1,000.85
000066,000000
-0.360,70R$ 0,70JBSSR660
JBSSF665R$ 0,17R$ 0,471
000066,500000
-0.441,20R$ 1,20JBSSR665
JBSSF6700R$ 0,021
000067,000000
-0.482,53R$ 2,53JBSSR670
JBSSF675R$ 0,03R$ 0,030.14
000067,500000
-0.561,20R$ 1,20JBSSR675
JBSSF680R$ 0,85R$ 0,850.4
000068,000000
-0.741,10R$ 1,10JBSSR680
JBSSF685R$ 0,30R$ 0,300.26
000068,500000
-0.544,00R$ 4,00JBSSR685
JBSSF690R$ 0,27R$ 0,270.22
000069,000000
-0.841,95R$ 1,95JBSSR690
JBSSF695R$ 0,18R$ 0,180.16
000069,500000
-12,2590JBSSR695
JBSSF700R$ 0,07R$ 0,070.08
000070,000000
-0.942,76R$ 2,76JBSSR700
JBSSF705R$ 0,41R$ 0,410.21
000070,500000
-0.993,171R$ 2,00JBSSR705
JBSSF710R$ 0,05R$ 0,050.05
000071,000000
-13,624R$ 2,73JBSSR710
JBSSF715R$ 0,60R$ 0,600.22
000071,500000
-0.75,28R$ 5,28JBSSR715
JBSSF720R$ 0,02R$ 0,020.02
000072,000000
-0.549,79R$ 9,79JBSSR720
JBSSF725R$ 1,70R$ 1,700.32
000072,500000
-14,989R$ 0,40JBSSR725
JBSSF730R$ 0,02R$ 0,020.02
000073,000000
-0.5112,62R$ 12,62JBSSR730
JBSSF735R$ 0,58R$ 0,580.19
000073,500000
-0.816,53R$ 6,53JBSSR735
JBSSF740000
000074,000000
-16,3540JBSSR740
JBSSF745R$ 0,02R$ 0,020.02
000074,500000
-16,8090JBSSR745
JBSSF750R$ 0,58R$ 0,580.17
000075,000000
-0.738,82R$ 8,82JBSSR750
JBSSF755R$ 0,11R$ 0,110.06
000075,500000
-0.828,40R$ 8,40JBSSR755
JBSSF760000
000076,000000
-18,1740JBSSR760
JBSSF765R$ 0,60R$ 0,600.16
000076,500000
-0.859,19R$ 9,19JBSSR765
JBSSF770R$ 17,92R$ 17,920.61
000077,000000
-0.839,79R$ 9,79JBSSR770
JBSSF775R$ 0,03R$ 0,030.02
000077,500000
-0.5118,39R$ 8,79JBSSR775
JBSSF855R$ 0,10R$ 0,100.03
000085,500000
-116,8180JBSSR855