JBSS32 JBS N.V. DR2
- R$ 60,98
-0,01
-0,016%- R$ 62,13
Máxima
- R$ 60,03
Mínima
- 1.933.395,00
Volume
- 22/09/26, 17:59:31
Último Negócio
- R$ 61,15
Abertura
- R$ 117,25
Volume Financeiro
- R$ 62,13
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 30,26%
IV (1a)
- 32,94%
EWMA (1a)
- 0,48
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBSSL320 | R$ 35,16 | R$ 35,16 | 0.95 | 0 | 0 | 0 | 0 | 27,84 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | JBSSX320 | ||
| JBSSL325 | R$ 6,00 | R$ 33,50 | 1 | 0 | 0 | 0 | 0 | 28,34 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | JBSSX325 | ||
| JBSSL330 | R$ 5,22 | R$ 33,02 | 1 | 0 | 0 | 0 | 0 | 28,84 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | JBSSX330 | ||
| JBSSL335 | R$ 4,70 | R$ 32,53 | 1 | 0 | 0 | 0 | 0 | 29,34 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | JBSSX335 | ||
| JBSSL337 | R$ 39,00 | R$ 39,00 | 0.89 | 0 | 0 | 0 | 0 | 29,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX337 | ||
| JBSSL340 | R$ 4,70 | R$ 32,05 | 1 | 0 | 0 | 0 | 0 | 29,84 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | JBSSX340 | ||
| JBSSL345 | R$ 5,05 | R$ 31,56 | 1 | 0 | 0 | 0 | 0 | 30,34 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | JBSSX345 | ||
| JBSSL350 | R$ 3,60 | R$ 31,08 | 1 | 0 | 0 | 0 | 0 | 30,84 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | JBSSX350 | ||
| JBSSL355 | 0 | R$ 30,60 | 1 | 0 | 0 | 0 | 0 | 31,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX355 | ||
| JBSSL360 | R$ 2,12 | R$ 30,11 | 1 | 0 | 0 | 0 | 0 | 31,84 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | JBSSX360 | ||
| JBSSL365 | R$ 1,40 | R$ 29,63 | 1 | 0 | 0 | 0 | 0 | 32,34 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | JBSSX365 | ||
| JBSSL370 | R$ 0,80 | R$ 29,14 | 1 | 0 | 0 | 0 | 0 | 32,84 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | JBSSX370 | ||
| JBSSL375 | R$ 2,90 | R$ 28,66 | 1 | 0 | 0 | 0 | 0 | 33,34 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | JBSSX375 | ||
| JBSSL380 | R$ 0,12 | R$ 28,17 | 1 | 0 | 0 | 0 | 0 | 33,84 | 0 | 0 | 0 | 0 | -0.02 | 0,22 | R$ 0,22 | JBSSX380 | ||
| JBSSL385 | R$ 0,09 | R$ 27,69 | 1 | 0 | 0 | 0 | 0 | 34,34 | 0 | 0 | 0 | 0 | -0.03 | 0,35 | R$ 0,35 | JBSSX385 | ||
| JBSSL390 | R$ 0,02 | R$ 27,20 | 1 | 0 | 0 | 0 | 0 | 34,84 | 0 | 0 | 0 | 0 | -0.06 | 0,87 | R$ 0,87 | JBSSX390 | ||
| JBSSL39 | 0 | R$ 26,72 | 1 | 0 | 0 | 0 | 0 | 35,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX39 | ||
| JBSSL40 | R$ 0,03 | R$ 26,23 | 1 | 0 | 0 | 0 | 0 | 35,84 | 0 | 0 | 0 | 0 | -0.11 | 2,57 | R$ 2,57 | JBSSX40 | ||
| JBSSL497 | 0 | R$ 16,78 | 1 | 0 | 0 | 0 | 0 | 45,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX497 | ||
| JBSSL493 | 0 | R$ 13,14 | 1 | 0 | 0 | 0 | 0 | 49,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX493 | ||
| JBSSL565 | 0 | R$ 6,11 | 1 | 0 | 0 | 0 | 0 | 56,59 | 0 | 0 | 0 | 570,00 | -0.23 | 1,34 | R$ 1,34 | JBSSX565 | ||
| JBSSL568 | 0 | R$ 5,87 | 1 | 0 | 0 | 0 | 0 | 56,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX568 | ||
| JBSSL573 | 0 | R$ 5,39 | 1 | 0 | 0 | 0 | 0 | 57,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX573 | ||
| JBSSL578 | 0 | R$ 4,90 | 1 | 0 | 0 | 0 | 0 | 57,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX578 | ||
| JBSSL583 | 0 | R$ 4,42 | 1 | 0 | 0 | 0 | 0 | 58,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX583 | ||
| JBSSL593 | R$ 11,90 | R$ 11,90 | 0.64 | 0 | 0 | 0 | 0 | 59,34 | 0 | 1,10 | 0,55 | 0 | -0.33 | 2,21 | R$ 2,21 | JBSSX593 | ||
| JBSSL620 | R$ 4,00 | R$ 4,00 | 0.56 | -3,148 | 0 | 0 | 0 | 62,09 | 0 | 0 | 0 | 0 | -0.43 | 2,51 | R$ 2,51 | JBSSX620 | ||
| JBSSL640 | R$ 3,51 | R$ 3,51 | 0.49 | 0 | 0 | 0 | 0 | 64,09 | 0 | 0 | 0 | 0 | -0.52 | 4,45 | R$ 4,45 | JBSSX640 | ||
| JBSSL695 | R$ 6,56 | R$ 6,56 | 0.51 | 0 | 0 | 0 | 0 | 65,34 | 0 | 0 | 0 | 0 | -1 | 2,369 | R$ 1,80 | JBSSX695 | ||
| JBSSL668 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,84 | 0 | 0 | 0 | 0 | -1 | 3,823 | 0 | JBSSX668 | ||
| JBSSL678 | R$ 4,40 | R$ 4,40 | 0.44 | 0 | 0 | 0 | 0 | 67,84 | 0 | 0 | 0 | 0 | -1 | 4,792 | 0 | JBSSX678 | ||
| JBSSL688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,84 | 0 | 0 | 0 | 0 | -1 | 5,762 | 0 | JBSSX688 | ||
| JBSSL693 | R$ 2,60 | R$ 2,60 | 0.35 | 0 | 0 | 0 | 0 | 69,34 | 0 | 0 | 0 | 0 | -1 | 6,247 | 0 | JBSSX693 | ||
| JBSSL698 | R$ 2,41 | R$ 2,41 | 0.33 | 0 | 0 | 0 | 0 | 69,84 | 0 | 0 | 0 | 0 | -1 | 6,731 | 0 | JBSSX698 | ||
| JBSSL770 | R$ 2,40 | R$ 2,40 | 0.3 | 0 | 0 | 0 | 0 | 72,84 | 0 | 0 | 0 | 0 | -1 | 9,64 | 0 | JBSSX770 | ||
| JBSSL780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,84 | 0 | 0 | 0 | 0 | -1 | 10,61 | 0 | JBSSX780 | ||
| JBSSL790 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,84 | 0 | 0 | 0 | 0 | -1 | 11,579 | 0 | JBSSX790 | ||
| JBSSL753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,34 | 0 | 0 | 0 | 0 | -1 | 12,064 | 0 | JBSSX753 | ||
| JBSSL800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,84 | 0 | 0 | 0 | 0 | -1 | 12,549 | R$ 0,50 | JBSSX800 | ||
| JBSSL805 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,34 | 0 | 0 | 0 | 0 | -1 | 13,033 | 0 | JBSSX805 | ||
| JBSSL810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,84 | 0 | 0 | 0 | 0 | -1 | 13,518 | 0 | JBSSX810 | ||
| JBSSL773 | R$ 4,60 | R$ 4,60 | 0.36 | 0 | 0 | 0 | 0 | 77,34 | 0 | 0 | 0 | 0 | -1 | 14,003 | 0 | JBSSX773 | ||
| JBSSL820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,84 | 0 | 0 | 0 | 0 | -1 | 14,488 | 0 | JBSSX820 | ||
| JBSSL830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,84 | 0 | 0 | 0 | 0 | -1 | 15,457 | 0 | JBSSX830 | ||
| JBSSL835 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,34 | 0 | 0 | 0 | 0 | -1 | 15,942 | 0 | JBSSX835 | ||
| JBSSL840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,84 | 0 | 0 | 0 | 0 | -1 | 16,427 | 0 | JBSSX840 | ||
| JBSSL850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,84 | 0 | 0 | 0 | 0 | -1 | 17,396 | 0 | JBSSX850 | ||
| JBSSL813 | R$ 1,75 | R$ 1,75 | 0.21 | 0 | 0 | 0 | 0 | 81,34 | 0 | 0 | 0 | 0 | -1 | 17,881 | 0 | JBSSX813 | ||
| JBSSL860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,84 | 0 | 0 | 0 | 0 | -1 | 18,366 | 0 | JBSSX860 | ||
| JBSSL870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,84 | 0 | 0 | 0 | 0 | -1 | 19,335 | 0 | JBSSX870 | ||
| JBSSL875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,34 | 0 | 0 | 0 | 0 | -1 | 19,82 | 0 | JBSSX875 | ||
| JBSSL880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,84 | 0 | 0 | 0 | 0 | -1 | 20,305 | 0 | JBSSX880 | ||
| JBSSL885 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,34 | 0 | 0 | 0 | 0 | -1 | 20,79 | 0 | JBSSX885 | ||
| JBSSL890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,84 | 0 | 0 | 0 | 0 | -0.96 | 21,42 | R$ 7,25 | JBSSX890 | ||
| JBSSL900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,84 | 0 | 0 | 0 | 0 | -1 | 22,244 | 0 | JBSSX900 | ||
| JBSSL910 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 86,84 | 0 | 0 | 0 | 0 | -1 | 23,213 | 0 | JBSSX910 | ||
| JBSSL920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,84 | 0 | 0 | 0 | 0 | -1 | 24,183 | 0 | JBSSX920 | ||
| JBSSL930 | R$ 1,60 | R$ 1,60 | 0.18 | 0 | 0,80 | 0 | 1,60 | 88,84 | 0 | 0 | 0 | 0 | -1 | 25,152 | 0 | JBSSX930 | ||
| JBSSL940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,84 | 0 | 0 | 0 | 0 | -1 | 26,122 | 0 | JBSSX940 | ||
| JBSSL950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,84 | 0 | 0 | 0 | 0 | -1 | 27,091 | 0 | JBSSX950 | ||
| JBSSL960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,84 | 0 | 0 | 0 | 0 | -1 | 28,061 | 0 | JBSSX960 | ||
| JBSSL970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,84 | 0 | 0 | 0 | 0 | -1 | 29,03 | 0 | JBSSX970 | ||
| JBSSL980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,84 | 0 | 0 | 0 | 0 | -1 | 30,00 | 0 | JBSSX980 | ||
| JBSSL990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,84 | 0 | 0 | 0 | 0 | -1 | 30,969 | 0 | JBSSX990 | ||
| JBSSL100 | R$ 0,08 | R$ 0,08 | 0.02 | 0 | 0 | 0 | 0 | 95,84 | 0 | 0 | 0 | 0 | -1 | 31,939 | 0 | JBSSX100 | ||
| JBSSL101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,84 | 0 | 0 | 0 | 0 | -1 | 32,909 | 0 | JBSSX101 | ||
| JBSSL102 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97,84 | 0 | 0 | 0 | 0 | -1 | 33,878 | 0 | JBSSX102 | ||
| JBSSL104 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104,84 | 0 | 0 | 0 | 0 | -1 | 40,665 | R$ 37,60 | JBSSX104 | ||
| JBSSL11 | R$ 0,11 | R$ 0,11 | 0.02 | 0 | 0,45 | 0 | 0,90 | 105,84 | 0 | 0 | 0 | 0 | -1 | 41,634 | 0 | JBSSX11 | ||
| JBSSL106 | R$ 0,08 | R$ 0,08 | 0.02 | 0 | 0 | 0 | 0 | 106,84 | 0 | 0 | 0 | 0 | -1 | 42,604 | 0 | JBSSX106 | ||
| JBSSL120 | R$ 3,00 | R$ 3,00 | 0.2 | 0 | 0 | 0 | 0 | 115,84 | 0 | 0 | 0 | 0 | -1 | 51,329 | 0 | JBSSX120 | ||
| JBSSL13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 125,84 | 0 | 0 | 0 | 0 | -1 | 61,025 | 0 | JBSSX13 | ||
| JBSSL144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 139,84 | 0 | 0 | 0 | 0 | -1 | 74,598 | 0 | JBSSX144 |