JBSS32 JBS N.V. DR2
- R$ 61,45
-1,53
-2,429%- R$ 63,82
Máxima
- R$ 61,09
Mínima
- 801.177,00
Volume
- 15/06/26, 17:59:54
Último Negócio
- R$ 63,59
Abertura
- R$ 49,97
Volume Financeiro
- R$ 63,82
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 31,52%
IV (1a)
- 31,83%
EWMA (1a)
- -0,29
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBSSL320 | R$ 35,16 | R$ 35,43 | 1 | 0 | 0 | 0 | 0 | 27,84 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | JBSSX320 | ||
| JBSSL325 | R$ 6,00 | R$ 34,96 | 1 | 0 | 0 | 0 | 0 | 28,34 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | JBSSX325 | ||
| JBSSL330 | R$ 5,22 | R$ 34,49 | 1 | 0 | 0 | 0 | 0 | 28,84 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | JBSSX330 | ||
| JBSSL335 | R$ 4,70 | R$ 34,03 | 1 | 0 | 0 | 0 | 0 | 29,34 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | JBSSX335 | ||
| JBSSL337 | R$ 39,00 | R$ 39,00 | 0.9 | 0 | 0 | 0 | 0 | 29,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX337 | ||
| JBSSL340 | R$ 4,70 | R$ 33,56 | 1 | 0 | 0 | 0 | 0 | 29,84 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | JBSSX340 | ||
| JBSSL345 | R$ 5,05 | R$ 33,09 | 1 | 0 | 0 | 0 | 0 | 30,34 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | JBSSX345 | ||
| JBSSL350 | R$ 3,60 | R$ 32,63 | 1 | 0 | 0 | 0 | 0 | 30,84 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | JBSSX350 | ||
| JBSSL355 | 0 | R$ 32,16 | 1 | 0 | 0 | 0 | 0 | 31,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX355 | ||
| JBSSL360 | R$ 2,12 | R$ 31,69 | 1 | 0 | 0 | 0 | 0 | 31,84 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | JBSSX360 | ||
| JBSSL365 | R$ 1,40 | R$ 31,22 | 1 | 0 | 0 | 0 | 0 | 32,34 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | JBSSX365 | ||
| JBSSL370 | R$ 0,80 | R$ 30,76 | 1 | 0 | 0 | 0 | 0 | 32,84 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | JBSSX370 | ||
| JBSSL375 | R$ 2,90 | R$ 30,29 | 1 | 0 | 0 | 0 | 0 | 33,34 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | JBSSX375 | ||
| JBSSL380 | R$ 0,12 | R$ 29,82 | 1 | 0 | 0 | 0 | 0 | 33,84 | 0 | 0 | 0 | 0 | -0.02 | 0,22 | R$ 0,22 | JBSSX380 | ||
| JBSSL385 | R$ 0,09 | R$ 29,35 | 1 | 0 | 0 | 0 | 0 | 34,34 | 0 | 0 | 0 | 0 | -0.03 | 0,35 | R$ 0,35 | JBSSX385 | ||
| JBSSL390 | R$ 0,02 | R$ 28,89 | 1 | 0 | 0 | 0 | 0 | 34,84 | 0 | 0 | 0 | 0 | -0.06 | 0,87 | R$ 0,87 | JBSSX390 | ||
| JBSSL39 | 0 | R$ 28,42 | 1 | 0 | 0 | 0 | 0 | 35,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX39 | ||
| JBSSL40 | R$ 0,03 | R$ 27,95 | 1 | 0 | 0 | 0 | 0 | 35,84 | 0 | 0 | 0 | 0 | -0.1 | 2,57 | R$ 2,57 | JBSSX40 | ||
| JBSSL497 | 0 | R$ 18,84 | 1 | 0 | 0 | 0 | 0 | 45,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX497 | ||
| JBSSL493 | 0 | R$ 15,33 | 1 | 0 | 0 | 0 | 0 | 49,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX493 | ||
| JBSSL695 | R$ 11,30 | R$ 11,30 | 0.6 | 0 | 0 | 0 | 0 | 65,34 | 0 | 0 | 0 | 0 | -0.45 | 5,00 | R$ 5,00 | JBSSX695 | ||
| JBSSL688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,84 | 0 | 0 | 0 | 0 | -1 | 2,892 | 0 | JBSSX688 | ||
| JBSSL698 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,84 | 0 | 0 | 0 | 0 | -1 | 3,826 | 0 | JBSSX698 | ||
| JBSSL770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,84 | 0 | 0 | 0 | 0 | -1 | 6,63 | 0 | JBSSX770 | ||
| JBSSL780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,84 | 0 | 0 | 0 | 0 | -1 | 7,565 | 0 | JBSSX780 | ||
| JBSSL790 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,84 | 0 | 0 | 0 | 0 | -1 | 8,50 | 0 | JBSSX790 | ||
| JBSSL800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,84 | 0 | 0 | 0 | 0 | -0.77 | 10,785 | R$ 0,50 | JBSSX800 | ||
| JBSSL805 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,34 | 0 | 0 | 0 | 0 | -1 | 9,902 | 0 | JBSSX805 | ||
| JBSSL810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,84 | 0 | 0 | 0 | 0 | -1 | 10,369 | 0 | JBSSX810 | ||
| JBSSL820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,84 | 0 | 0 | 0 | 0 | -1 | 11,303 | 0 | JBSSX820 | ||
| JBSSL830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,84 | 0 | 0 | 0 | 0 | -1 | 12,238 | 0 | JBSSX830 | ||
| JBSSL835 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,34 | 0 | 0 | 0 | 0 | -1 | 12,705 | 0 | JBSSX835 | ||
| JBSSL840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,84 | 0 | 0 | 0 | 0 | -1 | 13,173 | 0 | JBSSX840 | ||
| JBSSL850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,84 | 0 | 0 | 0 | 0 | -1 | 14,107 | 0 | JBSSX850 | ||
| JBSSL860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,84 | 0 | 0 | 0 | 0 | -1 | 15,042 | 0 | JBSSX860 | ||
| JBSSL870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,84 | 0 | 0 | 0 | 0 | -1 | 15,977 | 0 | JBSSX870 | ||
| JBSSL875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,34 | 0 | 0 | 0 | 0 | -1 | 16,444 | 0 | JBSSX875 | ||
| JBSSL880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,84 | 0 | 0 | 0 | 0 | -1 | 16,911 | 0 | JBSSX880 | ||
| JBSSL885 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,34 | 0 | 0 | 0 | 0 | -1 | 17,379 | 0 | JBSSX885 | ||
| JBSSL890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,84 | 0 | 0 | 0 | 0 | -1 | 17,846 | R$ 7,25 | JBSSX890 | ||
| JBSSL900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,84 | 0 | 0 | 0 | 0 | -1 | 18,781 | 0 | JBSSX900 | ||
| JBSSL910 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,84 | 0 | 0 | 0 | 0 | -1 | 19,715 | 0 | JBSSX910 | ||
| JBSSL920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,84 | 0 | 0 | 0 | 0 | -1 | 20,65 | 0 | JBSSX920 | ||
| JBSSL930 | R$ 0,70 | R$ 0,70 | 0.11 | 0 | 0,48 | 0 | 0,95 | 88,84 | 0 | 0 | 0 | 0 | -1 | 21,585 | 0 | JBSSX930 | ||
| JBSSL940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,84 | 0 | 0 | 0 | 0 | -1 | 22,519 | 0 | JBSSX940 | ||
| JBSSL950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,84 | 0 | 0 | 0 | 0 | -1 | 23,454 | 0 | JBSSX950 | ||
| JBSSL960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,84 | 0 | 0 | 0 | 0 | -1 | 24,389 | 0 | JBSSX960 | ||
| JBSSL970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,84 | 0 | 0 | 0 | 0 | -1 | 25,323 | 0 | JBSSX970 | ||
| JBSSL980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,84 | 0 | 0 | 0 | 0 | -1 | 26,258 | 0 | JBSSX980 | ||
| JBSSL990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,84 | 0 | 0 | 0 | 0 | -1 | 27,193 | 0 | JBSSX990 | ||
| JBSSL100 | R$ 6,70 | R$ 6,70 | 0.36 | 0 | 0 | 0 | 0 | 95,84 | 0 | 0 | 0 | 0 | -1 | 28,127 | 0 | JBSSX100 | ||
| JBSSL101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,84 | 0 | 0 | 0 | 0 | -1 | 29,062 | 0 | JBSSX101 | ||
| JBSSL102 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97,84 | 0 | 0 | 0 | 0 | -1 | 29,997 | 0 | JBSSX102 | ||
| JBSSL11 | R$ 0,30 | R$ 0,30 | 0.05 | 0 | 0,88 | 0,25 | 1,50 | 105,84 | 0 | 0 | 0 | 0 | -1 | 37,474 | 0 | JBSSX11 | ||
| JBSSL120 | R$ 3,00 | R$ 3,00 | 0.21 | 0 | 0 | 0 | 0 | 115,84 | 0 | 0 | 0 | 0 | -1 | 46,82 | 0 | JBSSX120 | ||
| JBSSL13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 125,84 | 0 | 0 | 0 | 0 | -1 | 56,167 | 0 | JBSSX13 | ||
| JBSSL144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 139,84 | 0 | 0 | 0 | 0 | -1 | 69,252 | 0 | JBSSX144 |