JBSS32 JBS N.V. DR2
- R$ 70,81
-1,34
-1,857%- R$ 71,22
Máxima
- R$ 70,68
Mínima
- 511.122,00
Volume
- 31/07/26, 19:33:18
Último Negócio
- R$ 71,04
Abertura
- R$ 36,25
Volume Financeiro
- R$ 71,22
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 32,00%
Desvio Padrão (1a)
- 28,58%
IV (1a)
- 35,39%
EWMA (1a)
- 0,48
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBSSL320 | R$ 35,16 | R$ 44,33 | 1 | 0 | 0 | 0 | 0 | 27,84 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | JBSSX320 | ||
| JBSSL325 | R$ 6,00 | R$ 43,85 | 1 | 0 | 0 | 0 | 0 | 28,34 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | JBSSX325 | ||
| JBSSL330 | R$ 5,22 | R$ 43,38 | 1 | 0 | 0 | 0 | 0 | 28,84 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | JBSSX330 | ||
| JBSSL335 | R$ 4,70 | R$ 42,90 | 1 | 0 | 0 | 0 | 0 | 29,34 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | JBSSX335 | ||
| JBSSL337 | R$ 39,00 | R$ 42,66 | 1 | 0 | 0 | 0 | 0 | 29,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX337 | ||
| JBSSL340 | R$ 4,70 | R$ 42,43 | 1 | 0 | 0 | 0 | 0 | 29,84 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | JBSSX340 | ||
| JBSSL345 | R$ 5,05 | R$ 41,95 | 1 | 0 | 0 | 0 | 0 | 30,34 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | JBSSX345 | ||
| JBSSL350 | R$ 3,60 | R$ 41,48 | 1 | 0 | 0 | 0 | 0 | 30,84 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | JBSSX350 | ||
| JBSSL355 | 0 | R$ 41,00 | 1 | 0 | 0 | 0 | 0 | 31,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX355 | ||
| JBSSL360 | R$ 2,12 | R$ 40,52 | 1 | 0 | 0 | 0 | 0 | 31,84 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | JBSSX360 | ||
| JBSSL365 | R$ 1,40 | R$ 40,05 | 1 | 0 | 0 | 0 | 0 | 32,34 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | JBSSX365 | ||
| JBSSL370 | R$ 0,80 | R$ 39,57 | 1 | 0 | 0 | 0 | 0 | 32,84 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | JBSSX370 | ||
| JBSSL375 | R$ 2,90 | R$ 39,10 | 1 | 0 | 0 | 0 | 0 | 33,34 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | JBSSX375 | ||
| JBSSL380 | R$ 0,12 | R$ 38,62 | 1 | 0 | 0 | 0 | 0 | 33,84 | 0 | 0 | 0 | 0 | -0.02 | 0,22 | R$ 0,22 | JBSSX380 | ||
| JBSSL385 | R$ 0,09 | R$ 38,15 | 1 | 0 | 0 | 0 | 0 | 34,34 | 0 | 0 | 0 | 0 | -0.02 | 0,35 | R$ 0,35 | JBSSX385 | ||
| JBSSL390 | R$ 0,02 | R$ 37,67 | 1 | 0 | 0 | 0 | 0 | 34,84 | 0 | 0 | 0 | 0 | -0.05 | 0,87 | R$ 0,87 | JBSSX390 | ||
| JBSSL39 | 0 | R$ 37,19 | 1 | 0 | 0 | 0 | 0 | 35,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX39 | ||
| JBSSL40 | R$ 0,03 | R$ 36,72 | 1 | 0 | 0 | 0 | 0 | 35,84 | 0 | 0 | 0 | 0 | -0.08 | 2,57 | R$ 2,57 | JBSSX40 | ||
| JBSSL497 | 0 | R$ 27,45 | 1 | 0 | 0 | 0 | 0 | 45,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX497 | ||
| JBSSL493 | 0 | R$ 23,88 | 1 | 0 | 0 | 0 | 0 | 49,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX493 | ||
| JBSSL565 | 0 | R$ 16,98 | 1 | 0 | 0 | 0 | 0 | 56,59 | 0 | 0 | 0 | 0 | -0.16 | 2,39 | R$ 2,39 | JBSSX565 | ||
| JBSSL620 | R$ 13,13 | R$ 13,13 | 0.84 | 0 | 0 | 0 | 0 | 62,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX620 | ||
| JBSSL695 | R$ 11,30 | R$ 11,30 | 0.75 | 0 | 0 | 0 | 0 | 65,34 | 0 | 0 | 0 | 0 | -0.29 | 5,00 | R$ 5,00 | JBSSX695 | ||
| JBSSL678 | 0 | R$ 6,28 | 1 | 0 | 0 | 0 | 0 | 67,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX678 | ||
| JBSSL688 | 0 | R$ 5,33 | 1 | 0 | 0 | 0 | 0 | 68,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX688 | ||
| JBSSL698 | 0 | R$ 4,38 | 1 | 0 | 0 | 0 | 0 | 69,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX698 | ||
| JBSSL770 | 0 | R$ 1,53 | 1 | 0 | 0 | 0 | 0 | 72,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX770 | ||
| JBSSL780 | 0 | R$ 0,57 | 1 | 0 | 0 | 0 | 0 | 73,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX780 | ||
| JBSSL790 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,84 | 0 | 0 | 0 | 0 | -1 | 0,377 | 0 | JBSSX790 | ||
| JBSSL800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,84 | 0 | 0 | 0 | 0 | -1 | 1,328 | R$ 0,50 | JBSSX800 | ||
| JBSSL805 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,34 | 0 | 0 | 0 | 0 | -1 | 1,804 | 0 | JBSSX805 | ||
| JBSSL810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,84 | 0 | 0 | 0 | 0 | -1 | 2,28 | 0 | JBSSX810 | ||
| JBSSL773 | R$ 4,60 | R$ 4,60 | 0.47 | 0 | 0 | 0 | 0 | 77,34 | 0 | 0 | 0 | 0 | -1 | 2,755 | 0 | JBSSX773 | ||
| JBSSL820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,84 | 0 | 0 | 0 | 0 | -1 | 3,231 | 0 | JBSSX820 | ||
| JBSSL830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,84 | 0 | 0 | 0 | 0 | -1 | 4,182 | 0 | JBSSX830 | ||
| JBSSL835 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,34 | 0 | 0 | 0 | 0 | -1 | 4,658 | 0 | JBSSX835 | ||
| JBSSL840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,84 | 0 | 0 | 0 | 0 | -1 | 5,133 | 0 | JBSSX840 | ||
| JBSSL850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,84 | 0 | 0 | 0 | 0 | -1 | 6,084 | 0 | JBSSX850 | ||
| JBSSL860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,84 | 0 | 0 | 0 | 0 | -1 | 7,036 | 0 | JBSSX860 | ||
| JBSSL870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,84 | 0 | 0 | 0 | 0 | -1 | 7,987 | 0 | JBSSX870 | ||
| JBSSL875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,34 | 0 | 0 | 0 | 0 | -1 | 8,462 | 0 | JBSSX875 | ||
| JBSSL880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,84 | 0 | 0 | 0 | 0 | -1 | 8,938 | 0 | JBSSX880 | ||
| JBSSL885 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,34 | 0 | 0 | 0 | 0 | -1 | 9,414 | 0 | JBSSX885 | ||
| JBSSL890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,84 | 0 | 0 | 0 | 0 | -0.98 | 9,914 | R$ 7,25 | JBSSX890 | ||
| JBSSL900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,84 | 0 | 0 | 0 | 0 | -1 | 10,84 | 0 | JBSSX900 | ||
| JBSSL910 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 86,84 | 0 | 0 | 0 | 0 | -1 | 11,792 | 0 | JBSSX910 | ||
| JBSSL920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,84 | 0 | 0 | 0 | 0 | -1 | 12,743 | 0 | JBSSX920 | ||
| JBSSL930 | R$ 2,00 | R$ 2,00 | 0.24 | 0 | 0,50 | 1,00 | 0 | 88,84 | 0 | 0 | 0 | 0 | -1 | 13,694 | 0 | JBSSX930 | ||
| JBSSL940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,84 | 0 | 0 | 0 | 0 | -1 | 14,645 | 0 | JBSSX940 | ||
| JBSSL950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,84 | 0 | 0 | 0 | 0 | -1 | 15,596 | 0 | JBSSX950 | ||
| JBSSL960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,84 | 0 | 0 | 0 | 0 | -1 | 16,547 | 0 | JBSSX960 | ||
| JBSSL970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,84 | 0 | 0 | 0 | 0 | -1 | 17,499 | 0 | JBSSX970 | ||
| JBSSL980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,84 | 0 | 0 | 0 | 0 | -1 | 18,45 | 0 | JBSSX980 | ||
| JBSSL990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,84 | 0 | 0 | 0 | 0 | -1 | 19,401 | 0 | JBSSX990 | ||
| JBSSL100 | R$ 6,70 | R$ 6,70 | 0.38 | 0 | 0 | 0 | 0 | 95,84 | 0 | 0 | 0 | 0 | -1 | 20,352 | 0 | JBSSX100 | ||
| JBSSL101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,84 | 0 | 0 | 0 | 0 | -1 | 21,303 | 0 | JBSSX101 | ||
| JBSSL102 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97,84 | 0 | 0 | 0 | 0 | -1 | 22,255 | 0 | JBSSX102 | ||
| JBSSL11 | R$ 0,91 | R$ 0,91 | 0.11 | 0 | 0,65 | 0,10 | 1,20 | 105,84 | 0 | 0 | 0 | 0 | -1 | 29,864 | 0 | JBSSX11 | ||
| JBSSL106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 106,84 | 0 | 0 | 0 | 0 | -1 | 30,815 | 0 | JBSSX106 | ||
| JBSSL120 | R$ 3,00 | R$ 3,00 | 0.21 | 0 | 0 | 0 | 0 | 115,84 | 0 | 0 | 0 | 0 | -1 | 39,376 | 0 | JBSSX120 | ||
| JBSSL13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 125,84 | 0 | 0 | 0 | 0 | -1 | 48,888 | 0 | JBSSX13 | ||
| JBSSL144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 139,84 | 0 | 0 | 0 | 0 | -1 | 62,205 | 0 | JBSSX144 |