JBSS32 JBS N.V. DR2
- R$ 79,49
1,06
+1,352%- R$ 80,54
Máxima
- R$ 76,80
Mínima
- 1.777.863,00
Volume
- 30/04/26, 18:39:39
Último Negócio
- R$ 78,20
Abertura
- R$ 141,13
Volume Financeiro
- R$ 80,54
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 30,00%
Desvio Padrão (1a)
- 27,76%
IV (1a)
- 29,39%
EWMA (1a)
- -0,29
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBSSL320 | R$ 56,15 | R$ 56,15 | 0.92 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | JBSSX320 | ||
| JBSSL325 | R$ 6,00 | R$ 49,56 | 1 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | JBSSX325 | ||
| JBSSL330 | R$ 5,22 | R$ 49,10 | 1 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | JBSSX330 | ||
| JBSSL335 | R$ 4,70 | R$ 48,64 | 1 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | JBSSX335 | ||
| JBSSL340 | R$ 4,70 | R$ 48,18 | 1 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | JBSSX340 | ||
| JBSSL345 | R$ 5,05 | R$ 47,72 | 1 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | JBSSX345 | ||
| JBSSL350 | R$ 3,60 | R$ 47,26 | 1 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | JBSSX350 | ||
| JBSSL355 | 0 | R$ 46,80 | 1 | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX355 | ||
| JBSSL360 | R$ 2,12 | R$ 46,34 | 1 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | 0 | 0,01 | R$ 0,01 | JBSSX360 | ||
| JBSSL365 | R$ 1,40 | R$ 45,88 | 1 | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | JBSSX365 | ||
| JBSSL370 | R$ 0,80 | R$ 45,42 | 1 | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | JBSSX370 | ||
| JBSSL375 | R$ 2,90 | R$ 44,96 | 1 | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | 0 | 0,02 | R$ 0,02 | JBSSX375 | ||
| JBSSL380 | R$ 0,12 | R$ 44,50 | 1 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | -0.02 | 0,22 | R$ 0,22 | JBSSX380 | ||
| JBSSL385 | R$ 0,09 | R$ 44,04 | 1 | 0 | 0 | 0 | 0 | 38,50 | 0 | 0 | 0 | 0 | -0.02 | 0,35 | R$ 0,35 | JBSSX385 | ||
| JBSSL390 | R$ 0,02 | R$ 43,58 | 1 | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | -0.04 | 0,87 | R$ 0,87 | JBSSX390 | ||
| JBSSL39 | 0 | R$ 43,12 | 1 | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX39 | ||
| JBSSL40 | R$ 0,03 | R$ 42,66 | 1 | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | -0.07 | 2,57 | R$ 2,57 | JBSSX40 | ||
| JBSSL497 | 0 | R$ 33,68 | 1 | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX497 | ||
| JBSSL695 | R$ 11,30 | R$ 15,50 | 1 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX695 | ||
| JBSSL770 | 0 | R$ 8,59 | 1 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX770 | ||
| JBSSL780 | 0 | R$ 7,67 | 1 | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX780 | ||
| JBSSL790 | 0 | R$ 6,75 | 1 | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX790 | ||
| JBSSL800 | 0 | R$ 5,83 | 1 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | -0.15 | 0,50 | R$ 0,50 | JBSSX800 | ||
| JBSSL810 | 0 | R$ 4,91 | 1 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX810 | ||
| JBSSL820 | 0 | R$ 3,99 | 1 | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX820 | ||
| JBSSL830 | 0 | R$ 3,07 | 1 | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX830 | ||
| JBSSL835 | 0 | R$ 2,61 | 1 | 0 | 0 | 0 | 0 | 83,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX835 | ||
| JBSSL840 | 0 | R$ 2,14 | 1 | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX840 | ||
| JBSSL850 | 0 | R$ 1,22 | 1 | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX850 | ||
| JBSSL860 | 0 | R$ 0,30 | 1 | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | JBSSX860 | ||
| JBSSL870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | -1 | 0,617 | 0 | JBSSX870 | ||
| JBSSL880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | -1 | 1,538 | 0 | JBSSX880 | ||
| JBSSL890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | -0.53 | 7,25 | R$ 7,25 | JBSSX890 | ||
| JBSSL900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | -1 | 3,38 | 0 | JBSSX900 | ||
| JBSSL910 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -1 | 4,301 | 0 | JBSSX910 | ||
| JBSSL920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | -1 | 5,221 | 0 | JBSSX920 | ||
| JBSSL930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | -1 | 6,142 | 0 | JBSSX930 | ||
| JBSSL940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,00 | 0 | 0 | 0 | 0 | -1 | 7,063 | 0 | JBSSX940 | ||
| JBSSL950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,00 | 0 | 0 | 0 | 0 | -1 | 7,984 | 0 | JBSSX950 | ||
| JBSSL960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,00 | 0 | 0 | 0 | 0 | -1 | 8,904 | 0 | JBSSX960 | ||
| JBSSL970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97,00 | 0 | 0 | 0 | 0 | -1 | 9,825 | 0 | JBSSX970 | ||
| JBSSL980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98,00 | 0 | 0 | 0 | 0 | -1 | 10,746 | 0 | JBSSX980 | ||
| JBSSL990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99,00 | 0 | 0 | 0 | 0 | -1 | 11,667 | 0 | JBSSX990 | ||
| JBSSL100 | R$ 6,70 | R$ 6,70 | 0.4 | 0 | 0 | 0 | 0 | 100,00 | 0 | 0 | 0 | 0 | -1 | 12,588 | 0 | JBSSX100 | ||
| JBSSL101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,00 | 0 | 0 | 0 | 0 | -1 | 13,508 | 0 | JBSSX101 | ||
| JBSSL102 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102,00 | 0 | 0 | 0 | 0 | -1 | 14,429 | 0 | JBSSX102 | ||
| JBSSL11 | R$ 2,00 | R$ 2,00 | 0.2 | 0 | 1,45 | 0,40 | 2,50 | 110,00 | 0 | 0 | 0 | 0 | -1 | 21,795 | 0 | JBSSX11 | ||
| JBSSL120 | R$ 3,00 | R$ 3,00 | 0.22 | 0 | 0 | 0 | 0 | 120,00 | 0 | 0 | 0 | 0 | -1 | 31,003 | 0 | JBSSX120 | ||
| JBSSL13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 130,00 | 0 | 0 | 0 | 0 | -1 | 40,211 | 0 | JBSSX13 | ||
| JBSSL144 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 144,00 | 0 | 0 | 0 | 0 | -1 | 53,102 | 0 | JBSSX144 |