Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/JBSS32

JBSS32 JBS N.V. DR2

    • R$ 70,81

    -1,34 arrow -1,857%

    • R$ 71,22

      Máxima

    • R$ 70,68

      Mínima

    • 511.122,00

      Volume

    • 31/07/26, 19:33:18

      Último Negócio

    • R$ 71,04

      Abertura

    • R$ 36,25

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 28,58%

      IV (1a)

    • 35,39%

      EWMA (1a)

    • 0,48

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JBSSJ500R$ 31,15R$ 31,150.85
000045,840000
-0.020,13R$ 0,13JBSSV500
JBSSJ4950R$ 22,561
000049,590000
000JBSSV495
JBSSJ5050R$ 21,581
000050,5900,050,030
-0.050,40R$ 0,40JBSSV505
JBSSJ535R$ 9,90R$ 18,671
000053,5900,060,030
-0.080,62R$ 0,62JBSSV535
JBSSJ5500R$ 17,211
000055,090000
000JBSSV550
JBSSJ555R$ 8,30R$ 16,721
000055,590000
000JBSSV555
JBSSJ560R$ 10,10R$ 16,231
000056,091,2000,600
-0.121,20R$ 1,20JBSSV560
JBSSJ5650R$ 15,751
000056,590000
000JBSSV565
JBSSJ5700R$ 15,261
000057,090000
000JBSSV570
JBSSJ6350R$ 13,071
000059,340000
-0.192,20R$ 2,20JBSSV635
JBSSJ603R$ 12,79R$ 12,790.89
000060,340,750,550,6516,667
-0.110,70R$ 0,70JBSSV603
JBSSJ6180R$ 10,641
000061,840000
000JBSSV618
JBSSJ6330R$ 9,181
000063,340000
000JBSSV633
JBSSJ690R$ 4,13R$ 7,920.93
000064,841,681,201,4414,286
-0.221,60R$ 1,60JBSSV690
JBSSJ6530R$ 7,231
000065,340000
000JBSSV653
JBSSJ700R$ 0,40R$ 6,751
000065,8401,600,800
-0.33,99R$ 3,99JBSSV700
JBSSJ6630R$ 6,261
000066,340000
000JBSSV663
JBSSJ668R$ 2,75R$ 5,771
000066,840000
000JBSSV668
JBSSJ6730R$ 5,291
000067,340000
000JBSSV673
JBSSJ6780R$ 4,801
000067,840000
000JBSSV678
JBSSJ7250R$ 4,311
000068,340000
-0.343,61R$ 3,61JBSSV725
JBSSJ6930R$ 3,341
000069,340000
000JBSSV693
JBSSJ713R$ 4,30R$ 4,300.59
000071,340000
000JBSSV713
JBSSJ733R$ 4,44R$ 4,440.51
000073,340000
-10,5520JBSSV733
JBSSJ84R$ 1,80R$ 1,800.29
03,4506,8980,3406,023,010
-0.4125,068R$ 4,19JBSSV84
JBSSJ849R$ 2,05R$ 2,050.3
-6,8181,0502,1080,840000
-17,850JBSSV849
JBSSJ85000
000081,340000
-18,3360JBSSV85
JBSSJ859000
000081,840000
-18,8230JBSSV859
JBSSJ86000
000082,340000
-19,3090JBSSV86
JBSSJ87000
000082,840000
-19,7960JBSSV87
JBSSJ874000
000083,340000
-110,2820JBSSV874
JBSSJ88000
000083,840000
-110,7690JBSSV88
JBSSJ885000
000084,340000
-111,2550JBSSV885
JBSSJ895R$ 1,25R$ 1,250.2
01,0002,0085,340000
-112,2280JBSSV895
JBSSJ930R$ 0,90R$ 0,900.15
000088,840000
-115,6340JBSSV930
JBSSJ100R$ 0,20R$ 0,200.05
000095,840000
-122,4450JBSSV100
JBSSJ115000
0000115,340000
-141,4190JBSSV115
JBSSJ120000
0000115,840000
-141,9060JBSSV120
JBSSJ127000
0000122,840000
-148,7170JBSSV127