Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 22:45:06

Search Icon
INÍCIO/JBSS32

JBSS32 JBS N.V. DR2

    • R$ 83,78

    -0,59 arrow -0,699%

    • R$ 84,69

      Máxima

    • R$ 83,70

      Mínima

    • 1.060.923,00

      Volume

    • 15/09/25, 20:53:08

      Último Negócio

    • R$ 84,37

      Abertura

    • R$ 89,22

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 27,35%

      IV (1a)

    • 21,73%

      EWMA (1a)

    • -0,31

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
JBSSA5800R$ 28,271
000058,000000
000JBSSM580
JBSSA5850R$ 27,791
000058,500000
000JBSSM585
JBSSA5900R$ 27,311
000059,000000
000JBSSM590
JBSSA5950R$ 26,831
000059,500000
000JBSSM595
JBSSA6000R$ 26,351
000060,000000
000JBSSM600
JBSSA6050R$ 25,881
000060,500000
000JBSSM605
JBSSA6100R$ 25,401
000061,000000
000JBSSM610
JBSSA6150R$ 24,921
000061,500000
000JBSSM615
JBSSA6200R$ 24,441
000062,000000
000JBSSM620
JBSSA6250R$ 23,961
000062,500000
000JBSSM625
JBSSA6300R$ 23,481
000063,000000
000JBSSM630
JBSSA6350R$ 23,001
000063,500000
000JBSSM635
JBSSA960R$ 12,65R$ 22,531
000064,000000
-0.090,95R$ 0,95JBSSM960
JBSSA6450R$ 22,051
000064,500000
000JBSSM645
JBSSA6500R$ 21,571
000065,000000
000JBSSM650
JBSSA6550R$ 21,091
000065,500000
000JBSSM655
JBSSA6600R$ 20,611
000066,000000
000JBSSM660
JBSSA980R$ 9,80R$ 18,701
000068,000000
-0.162,58R$ 2,58JBSSM980
JBSSA900R$ 10,90R$ 14,871
017,008,0026,0072,000000
-0.151,47R$ 1,47JBSSM900
JBSSA7600R$ 11,041
000076,000000
000JBSSM760
JBSSA7650R$ 10,561
000076,500000
000JBSSM765
JBSSA7700R$ 10,081
000077,000000
000JBSSM770
JBSSA7750R$ 9,601
000077,500000
000JBSSM775
JBSSA7800R$ 9,131
000078,000000
000JBSSM780
JBSSA7850R$ 8,651
000078,500000
000JBSSM785
JBSSA7900R$ 8,171
000079,000000
000JBSSM790
JBSSA795R$ 9,86R$ 9,860.75
-17,83300079,500000
000JBSSM795
JBSSA8000R$ 7,211
000080,000000
000JBSSM800
JBSSA8050R$ 6,731
000080,500000
000JBSSM805
JBSSA8100R$ 6,261
000081,000000
000JBSSM810
JBSSA8150R$ 5,781
000081,500000
000JBSSM815
JBSSA8200R$ 5,301
000082,000000
000JBSSM820
JBSSA8250R$ 4,821
000082,500000
000JBSSM825
JBSSA830R$ 8,49R$ 8,490.65
-15,1000083,000000
000JBSSM830